The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ashtead Group Share Price (AHT)

Ashtead Group Information

Buy AHT Shares
Add AHT to Watchlist
Add AHT to Alert

Share Price Information for Ashtead Group (AHT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5,810.00

Bid: 5,808.00

Ask: 5,812.00

Change: 76.00 (1.33%)

Spread: 4.00 (0.069%)

Open: 5,766.00

High: 5,832.00

Low: 5,730.00

Prev. Close: 5,734.00

AHT Live Price

Last checked at -

Intraday Ashtead Group Share Chart

Ashtead Group Share Price
Price	5,810.00
Bid	5,808.00
Ask	5,812.00
Change	76.00 (1.33%)
Volume	136,170
Open	5,766.00
High	5,832.00
Low	5,730.00
Prev. Close	5,734.00

3 Month Ashtead Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	436.40m
Market Capitalisation	£25.35b
Market Size	500
52 Week High	5,912.00
52 Week High Date	10-Apr-2024
52 Week Low	4,437.00
52 Week Low Date	20-Nov-2023

# Trades	1,750
Vol. Sold	72,152
Sold Value	£4.17m
Vol. Bought	52,301
Bought Value	£3.02m
PE Ratio	19.70897
Earnings	294.78963
Dividend	69.42
Yield	1.195%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ashtead Group

Users who watch AHT also watch: Lloyds, Barclays, BP, Taylor Wimpey, Vodafone, Aviva, Barratt Developments, easyJet, Tesco, Glencore.

Users who hold AHT also hold: Vodafone, Barclays, National Grid, Legal & General, Lloyds, Rolls-Royce, Glaxosmithkline, BP, Tesco, Taylor Wimpey.

Recent Share Trades for Ashtead Group (AHT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:49:11	5,811.049	44	Buy*	5,808.00	5,812.00	2,557	O Ordinary
25-Apr-24	10:48:34	5,810.00	192	Sell*	5,810.00	5,812.00	11.16k	A Automatic Execution
25-Apr-24	10:48:16	5,812.00	49	Buy*	5,810.00	5,812.00	2,848	A Automatic Execution
25-Apr-24	10:47:15	5,810.00	17	Sell*	5,810.00	5,812.00	987.70	A Automatic Execution
25-Apr-24	10:47:06	5,810.00	16	Buy*	5,808.00	5,810.00	929.60	A Automatic Execution
25-Apr-24	10:47:06	5,808.00	29	Buy*	5,806.00	5,808.00	1,684	A Automatic Execution
25-Apr-24	10:46:55	5,806.00	23	Buy*	5,804.00	5,806.00	1,335	A Automatic Execution
25-Apr-24	10:46:50	5,805.90	49	Buy*	5,804.00	5,806.00	2,845	O Ordinary
25-Apr-24	10:46:43	5,806.00	56	Buy*	5,804.00	5,806.00	3,251	A Automatic Execution
25-Apr-24	10:46:43	5,806.00	21	Buy*	5,804.00	5,806.00	1,219	A Automatic Execution

View more Ashtead Group trades

Directors Deals for Ashtead Group (AHT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Sep-23	08-Sep-23	Sell	Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan	5,174.00	GBX	150,000	290,000
30-Apr-22	30-Apr-22	Notification of Holding	Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker	0.00		0	14,000
30-Apr-22	30-Apr-22	Notification of Holding	Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth	0.00		0	2,250
30-Apr-22	30-Apr-22	Notification of Holding	Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches	0.00		0	5,000
30-Apr-22	30-Apr-22	Notification of Holding	Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro	0.00		0	140

View more Ashtead Group directors deals

View more Ashtead Group share chat

Ashtead Group Home Page