Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchin Ah50 Share Price (AH50)

Share Price Information for Xchin Ah50 (AH50)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.73
Bid: 29.34
Ask: 29.57
Change: 0.00 (0.00%)
Spread: 0.23 (0.78%)
Open: 29.73
High: 29.73
Low: 29.73
Yest. Close: 29.14
AH50 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Harvest China A-h 50
Xtrackers X Harvest China A-h 50 is listed on the London Stock Exchange, trading with ticker code AH50. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xchin Ah50 share price has been traded in a range of 7.445, hitting a high of 32.36, and a low of 24.915.
Xchin Ah50 Share Price
Price 29.73
Bid 29.34
Ask 29.57
Change 0.00 (0.00%)
Volume 2,733
Open 29.73
High 29.73
Low 29.73
Close 29.14
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,733
52 Week High 32.36
52 Week High Date 17-Jan-2020
52 Week Low 24.915
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 2,733
Sold Value $81.25k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xchin Ah50 (AH50)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2014:42:1629.732,733Sell*29.7329.9881.25kA Automatic Execution
30-Jun-2008:20:3428.962,733Buy*28.7828.9679.15kA Automatic Execution
30-Jun-2008:20:3328.942,733Buy*28.7828.9479.09kA Automatic Execution
30-Jun-2008:05:0128.942,733Buy*28.7828.9479.09kA Automatic Execution
29-Jun-2014:46:1529.0620Buy*28.9229.06581.20A Automatic Execution
29-Jun-2011:26:5028.9620Sell*28.9629.10579.20A Automatic Execution
29-Jun-2011:16:3029.10100Buy*28.9629.102,910A Automatic Execution
23-Jun-2008:01:1329.2320Buy*29.0729.24584.60O Ordinary
Non protected portfolio
Single protected transaction
12-Jun-2008:45:1128.586643Sell*28.5928.661,229O Ordinary
Non protected portfolio
Single protected transaction
12-Jun-2008:43:4728.6940Buy*28.5928.691,148A Automatic Execution

Directors Deals for Xchin Ah50 (AH50)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xchin Ah50

Login to your account

Don't have an account? Click here to register.