The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllergy Thera. Share Price (AGY)

Share Price Information for Allergy Thera. (AGY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.60
Bid: 24.00
Ask: 25.20
Change: 0.00 (0.00%)
Spread: 1.20 (5.00%)
Open: 24.60
High: 24.60
Low: 24.60
Yest. Close: 24.60
AGY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allergy Therapeutics Plc Ord 0.1P

Allergy Thera. is listed in the FTSE AIM All-Share index.

Allergy Thera. is part of the Medicine and Biotech sector.

Allergy Therapeutics Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AGY. It has a market capitalisation of £158m, with approximately 642m shares in issue. Over the last year, Allergy Thera. share price has been traded in a range of 15.55, hitting a high of 26.5, and a low of 10.95.
Allergy Thera. Share Price
Price 24.60
Bid 24.00
Ask 25.20
Change 0.00 (0.00%)
Volume 154,458
Open 24.60
High 24.60
Low 24.60
Close 24.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 642m
Market Capitalisation £158m
Market Size 10,000
52 Week High 26.50
52 Week High Date 10-Jun-2021
52 Week Low 10.95
52 Week Low Date 09-Jul-2020
# Trades 14
Vol. Sold 77,142
Sold Value £18.98k
Vol. Bought 36,666
Bought Value £9,020
PE Ratio 22.162
Earnings 1.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Allergy Thera. (AGY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:38:2124.6484,032Buy*24.0025.20993.81O Ordinary
18-Jun-2112:55:3224.101,021Sell*24.0025.20246.06O Ordinary
18-Jun-2111:06:2724.55540,724Sell*24.0025.2010,000O Ordinary
18-Jun-2111:00:0824.058,815Sell*24.0025.202,120O Ordinary
18-Jun-2110:59:2624.55516,500Sell*24.0025.204,052O Ordinary
18-Jun-2110:52:2724.6040,650Buy*24.0025.2010,000O Ordinary
18-Jun-2110:51:2624.0510,000Sell*24.0025.202,405O Ordinary
18-Jun-2110:51:0724.648624Buy*24.0025.20153.80O Ordinary
18-Jun-2110:06:1324.64816Buy*24.0025.203.94O Ordinary
18-Jun-2110:04:1324.0582Sell*24.0025.2019.72O Ordinary

Directors Deals for Allergy Thera. (AGY)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2008-Dec-20Transfer To Manuel Llobet held the position of CEO at the time of this trade. Manuel Llobet0.003,125,0003,325,000
20-Nov-2019-Nov-20Buy Peter Jensen held the position of Non-Executive Chairman at the time of this trade. Peter Jensen14.00GBX100,000270,000
24-Oct-1823-Oct-18Buy Peter Jensen held the position of Non-Executive Chairman at the time of this trade. Peter Jensen18.00GBX20,000170,000
24-Oct-1823-Oct-18Buy Nicolas Wykeman held the position of Finance Director at the time of this trade. Nicolas Wykeman17.50GBX150,000300,000
24-Oct-1823-Oct-18Buy Manuel Llobet held the position of CEO at the time of this trade. Manuel Llobet17.50GBX50,0003,325,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.