Allergy Thera. Share Price | |
---|---|
Price | 2.85 |
Bid | 2.80 |
Ask | 2.90 |
Change | 0.05 (1.79%) |
Volume | 919,062 |
Open | 2.80 |
High | 2.85 |
Low | 2.80 |
Prev. Close | 2.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.77b |
Market Capitalisation | £135.84m |
Market Size | 100,000 |
52 Week High | 6.25 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 30,683 |
Sold Value | £N/A |
Vol. Bought | 638,379 |
Bought Value | £18.31k |
PE Ratio | -0.374507 |
Earnings | -7.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:32:18 | 2.80 | 30,000 | Sell* | 2.80 | 2.90 | 840.00 | O Ordinary |
24-Apr-24 | 16:19:14 | 2.80 | 683 | Sell* | 2.80 | 2.90 | 19.12 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:57:33 | 2.90 | 11,724 | Buy* | 2.80 | 2.90 | 340.00 | O Ordinary |
24-Apr-24 | 15:22:20 | 2.8625 | 13 | Buy* | 2.80 | 2.90 | 0.37 | O Ordinary |
24-Apr-24 | 14:32:05 | 2.8625 | 36,142 | Buy* | 2.80 | 2.90 | 1,035 | O Ordinary |
24-Apr-24 | 13:05:43 | 2.90 | 250,000 | Unknown* | 2.80 | 2.90 | 7,250 | O Ordinary Delayed publication |
24-Apr-24 | 13:05:40 | 2.90 | 100,000 | Buy* | 2.80 | 2.90 | 2,900 | O Ordinary |
24-Apr-24 | 13:05:30 | 2.85 | 210,000 | Buy* | 2.80 | 2.90 | 5,985 | O Ordinary |
24-Apr-24 | 12:38:13 | 2.90 | 30,000 | Buy* | 2.80 | 2.90 | 870.00 | O Ordinary |
24-Apr-24 | 12:38:04 | 2.85 | 100,000 | Buy* | 2.80 | 2.90 | 2,850 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 16-Nov-23 | Exercise of Option | Manuel Llobet held the position of CEO at the time of this trade.Manuel Llobet | 0.10 | GBX | 1,676,200 | 5,001,200 |
10-Nov-23 | 09-Nov-23 | Buy | Zheqing Shen held the position of Non-Executive Director at the time of this trade.Zheqing Shen | 1.00 | GBX | 247,935,056 | 247,935,056 |
11-Nov-21 | 10-Nov-21 | Buy | Peter Jensen held the position of Non-Executive Chairman at the time of this trade.Peter Jensen | 36.00 | GBX | 30,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nicolas Wykeman held the position of Finance Director at the time of this trade.Nicolas Wykeman | 0.00 | 0 | 300,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tunde Otulana held the position of Non-Executive Director at the time of this trade.Tunde Otulana | 0.00 | 0 | 50,000 |