Agriterra Ld Share Price | |
---|---|
Price | 6.00 |
Bid | 4.50 |
Ask | 7.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 6.00 |
High | 7.1399 |
Low | 7.1399 |
Close | 6.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21m |
Market Capitalisation | £1m |
Market Size | 75,000 |
52 Week High | 7.50 |
52 Week High Date | 18-Jan-2021 |
52 Week Low | 3.50 |
52 Week Low Date | 22-Sep-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -0.526 |
Earnings | -11.398 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 12:47:59 | 7.1399 | 6,933 | Buy* | 4.50 | 7.50 | 495.01 | O Ordinary |
21-Jan-21 | 10:17:35 | 7.1399 | 3,501 | Buy* | 4.50 | 7.50 | 249.97 | O Ordinary |
20-Jan-21 | 13:43:43 | 4.50 | 2,500 | Sell* | 4.50 | 7.50 | 112.50 | UT Uncrossing Trade |
18-Jan-21 | 13:32:18 | 4.60 | 500 | Sell* | 4.50 | 7.50 | 23.00 | O Ordinary |
18-Jan-21 | 08:05:34 | 7.50 | 15 | Buy* | 4.50 | 7.50 | 1.13 | UT Uncrossing Trade |
15-Jan-21 | 16:26:14 | 7.50 | 40 | Buy* | 4.50 | 7.50 | 3.00 | A Automatic Execution |
15-Jan-21 | 16:25:27 | 7.50 | 80 | Buy* | 4.50 | 7.50 | 6.00 | A Automatic Execution |
15-Jan-21 | 16:23:40 | 7.50 | 8 | Buy* | 4.50 | 7.50 | 0.60 | A Automatic Execution |
15-Jan-21 | 10:50:03 | 4.60 | 2,000 | Sell* | 4.50 | 7.50 | 92.00 | O Ordinary |
15-Jan-21 | 10:48:26 | 7.50 | 120 | Buy* | 4.50 | 7.50 | 9.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-11 | 31-May-11 | Notification of Holding | Euan Kay held the position of Executive Director at the time of this trade. Euan Kay | 0.00 | 0 | 0 | |
28-Nov-09 | 28-Nov-09 | Notification of Holding | Philippe (Phil) Henri Edmonds held the position of Chairman at the time of this trade. Philippe (Phil) Henri Edmonds | 0.00 | 0 | 0 | |
26-May-05 | 24-May-05 | Buy | Andrew S Groves held the position of Development Director at the time of this trade. Andrew S Groves | 120.00 | GBX | 40,000 | 15,040,000 |