Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Assura Share Price

Pin to quick picksAssura Share Price (AGR)

Assura Information

Share Price Information for Assura (AGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.98
Bid: 40.92
Ask: 40.98
Change: 0.32 (0.79%)
Spread: 0.06 (0.147%)
Open: 40.92
High: 41.02
Low: 40.42
Prev. Close: 40.66
AGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Assura Plc Ord 10p

Assura is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Assura is listed in the Real Estate Trusts sector.

Assura Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AGR.L. It has a market capitalisation of £1.23b, with approximately 2.99b shares in issue. Over the last year, Assura share price has been traded in a range of 13.92, hitting a high of 53.00, and a low of 39.08.

Assura plc is a leading UK-based real estate investment trust (REIT) specializing in healthcare properties. Founded in 2003, Assura focuses on acquiring, developing, and managing primary care and community healthcare facilities. The company works closely with the National Health Service (NHS) and other healthcare providers to create modern and accessible spaces for delivering essential healthcare services. Assura's portfolio comprises a diverse range of properties, including medical centers, GP surgeries, and diagnostic facilities. With a strong commitment to supporting the healthcare infrastructure, Assura plays a vital role in providing quality healthcare facilities and contributing to the well-being of communities across the UK.

Intraday Assura Share Chart

Assura Share Price
Price 40.98
Bid 40.92
Ask 40.98
Change 0.32 (0.79%)
Volume 3,083,239
Open 40.92
High 41.02
Low 40.42
Prev. Close 40.66

3 Month Assura Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.99b
Market Capitalisation £1.23b
Market Size 50,000
52 Week High 53.00
52 Week High Date 19-May-2023
52 Week Low 39.08
52 Week Low Date 27-Oct-2023
# Trades 588
Vol. Sold 1,110,032
Sold Value £450.21k
Vol. Bought 1,714,160
Bought Value £697.28k
PE Ratio -10.245
Earnings -4.00
Dividend 3.24
Yield 7.906%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Assura (AGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:10:1540.9850Buy*40.9240.9820.49O Ordinary
Trade was executed as an SI
19-Apr-2416:06:3940.984Buy*40.9240.981.64O Ordinary
Trade was executed as an SI
19-Apr-2416:06:1440.983,695Buy*40.9240.981,514A Automatic Execution
19-Apr-2416:06:1440.987,600Buy*40.9040.983,114A Automatic Execution
19-Apr-2416:06:1440.983,609Buy*40.9040.981,479A Automatic Execution
19-Apr-2416:06:1440.9814,379Buy*40.9040.985,893A Automatic Execution
19-Apr-2416:06:1440.96106Buy*40.9040.9643.42A Automatic Execution
19-Apr-2416:06:1440.966,655Buy*40.9040.962,726A Automatic Execution
19-Apr-2416:06:1440.969,345Buy*40.9040.963,828A Automatic Execution
19-Apr-2416:06:1240.921,216Sell*40.9240.98497.59A Automatic Execution
View more Assura trades

Directors Deals for Assura (AGR)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2410-Apr-24Scrip DividendSam Barrell held the position of Independent Non-Executive Director at the time of this trade.Sam Barrell41.59GBX51333,558
16-Apr-2410-Apr-24Scrip DividendLouise Fowler held the position of Independent Non-Executive Director at the time of this trade.Louise Fowler41.59GBX25616,523
16-Apr-2410-Apr-24BuyJayne Cottam held the position of CFO at the time of this trade.Jayne Cottam42.00GBX406710,434
16-Apr-2410-Apr-24BuyJonathan Murphy held the position of CEO at the time of this trade.Jonathan Murphy42.00GBX4062,947,998
16-Apr-2410-Apr-24Scrip DividendEd Smith held the position of Non-Executive Chairman at the time of this trade.Ed Smith41.59GBX1,745112,393
View more Assura directors deals
View more Assura share chat
Assura

Investor Relations

Assura Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.