Assura Share Price | |
---|---|
Price | 40.88 |
Bid | 40.56 |
Ask | 40.66 |
Change | -0.02 (-0.05%) |
Volume | 6,171,999 |
Open | 41.70 |
High | 41.70 |
Low | 40.50 |
Prev. Close | 40.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.99b |
Market Capitalisation | £1.22b |
Market Size | 50,000 |
52 Week High | 53.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 39.08 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 644 |
---|---|
Vol. Sold | 910,694 |
Sold Value | £338.97k |
Vol. Bought | 4,197,705 |
Bought Value | £1.69m |
PE Ratio | -10.22 |
Earnings | -4.00 |
Dividend | 3.24 |
Yield | 7.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:11 | 40.661 | 6,992 | Unknown* | 40.56 | 40.66 | 2,843 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:40 | 40.795 | 21,629 | Unknown* | 40.56 | 40.66 | 8,824 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:25 | 40.905 | 129,493 | Unknown* | 40.56 | 40.66 | 52.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:16 | 40.607 | 29,246 | Unknown* | 40.56 | 40.66 | 11.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:41 | 40.876 | 445,728 | Unknown* | 40.56 | 40.66 | 182.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:40 | 40.88 | 68,401 | Unknown* | 40.56 | 40.66 | 27.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:50 | 40.946 | 17,777 | Unknown* | 40.56 | 40.66 | 7,279 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:29 | 40.969 | 48 | Unknown* | 40.56 | 40.66 | 19.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:37 | 40.88 | 16,419 | Unknown* | 40.56 | 40.66 | 6,712 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:56 | 40.581 | 929 | Unknown* | 40.56 | 40.66 | 377.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Sam Barrell held the position of Independent Non-Executive Director at the time of this trade.Sam Barrell | 41.59 | GBX | 513 | 33,558 |
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Louise Fowler held the position of Independent Non-Executive Director at the time of this trade.Louise Fowler | 41.59 | GBX | 256 | 16,523 |
16-Apr-24 | 10-Apr-24 | Buy | Jayne Cottam held the position of CFO at the time of this trade.Jayne Cottam | 42.00 | GBX | 406 | 710,434 |
16-Apr-24 | 10-Apr-24 | Buy | Jonathan Murphy held the position of CEO at the time of this trade.Jonathan Murphy | 42.00 | GBX | 406 | 2,947,998 |
16-Apr-24 | 10-Apr-24 | Scrip Dividend | Ed Smith held the position of Non-Executive Chairman at the time of this trade.Ed Smith | 41.59 | GBX | 1,745 | 112,393 |
Investor Relations