Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investors Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssura Share Price (AGR)

Share Price Information for Assura (AGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.10
Bid: 80.00
Ask: 80.20
Change: -1.20 (-1.48%)
Spread: 0.20 (0.25%)
Open: 79.60
High: 81.20
Low: 79.60
Yest. Close: 81.30
AGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Assura Plc Ord 10P

Assura is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Assura Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGR. It has a market capitalisation of £2,132m, with approximately 2,662m shares in issue. Over the last year, Assura share price has been traded in a range of 25.6, hitting a high of 87.8, and a low of 62.2.
Assura Share Price
Price 80.10
Bid 80.00
Ask 80.20
Change -1.20 (-1.48%)
Volume 457,370
Open 79.60
High 81.20
Low 79.60
Close 81.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,662m
Market Capitalisation £2,132m
Market Size 30,000
52 Week High 87.80
52 Week High Date 31-Mar-2020
52 Week Low 62.20
52 Week Low Date 16-Mar-2020
# Trades 158
Vol. Sold 261,022
Sold Value £209.08k
Vol. Bought 196,047
Bought Value £157.03k
PE Ratio 24.273
Earnings 3.30
Dividend 2.764
Yield 3.451%

Recent Share Trades for Assura (AGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2009:06:3780.10616Sell*80.0080.20493.42A Automatic Execution
18-Sep-2009:06:3780.103,557Buy*80.0080.102,849A Automatic Execution
18-Sep-2009:05:3180.004,000Buy*79.8080.003,200A Automatic Execution
18-Sep-2009:05:3180.002,000Buy*79.8080.001,600A Automatic Execution
18-Sep-2009:05:0380.00547Buy*79.8080.00437.60A Automatic Execution
18-Sep-2009:05:0380.0040Buy*79.8080.0032.00A Automatic Execution
18-Sep-2009:04:4980.0039Buy*79.8080.0031.20O Ordinary
18-Sep-2009:04:4879.9011,442Buy*79.7080.009,142A Automatic Execution
18-Sep-2009:04:4879.903,578Buy*79.7079.902,859A Automatic Execution
18-Sep-2009:04:4879.9011,400Buy*79.7079.909,109A Automatic Execution

Directors Deals for Assura (AGR)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-20Buy Jonathan Davies held the position of Non-Executive Director at the time of this trade. Jonathan Davies78.91GBX63,36063,360
24-Jul-20Transfer To Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy0.00264,7832,424,176
24-Jul-20Sell Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy78.60GBX319,7132,424,176
22-Jul-20Transfer From Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy0.00584,4962,424,176
15-Jul-20Buy Jayne Cottam held the position of CFO at the time of this trade. Jayne Cottam81.00GBX820173,531
Assura

Assura, the UK's leading healthcare Real Estate Investment Trust, is a long term designer, investor, manager and developer of surgery buildings and care centres.

Assura Home Page

Login to your account

Don't have an account? Click here to register.