Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssura Share Price (AGR)

Share Price Information for Assura (AGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.40
Bid: 78.00
Ask: 78.10
Change: -0.90 (-1.13%)
Spread: 0.10 (0.13%)
Open: 79.30
High: 79.30
Low: 77.90
Yest. Close: 79.30
AGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Assura Plc Ord 10P

Assura is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Assura Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGR. It has a market capitalisation of £1,890m, with approximately 2,411m shares in issue. Over the last year, Assura share price has been traded in a range of 26.9, hitting a high of 79.4, and a low of 52.5.
Assura Share Price
Price 78.40
Bid 78.00
Ask 78.10
Change -0.90 (-1.13%)
Volume 4,005,754
Open 79.30
High 79.30
Low 77.90
Close 79.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,411m
Market Capitalisation £1,890m
Market Size 30,000
52 Week High 79.40
52 Week High Date 09-Dec-2019
52 Week Low 52.50
52 Week Low Date 28-Dec-2018
# Trades 639
Vol. Sold 1,041,504
Sold Value £816.54k
Vol. Bought 2,515,262
Bought Value £2m
PE Ratio 22.40
Earnings 3.50
Dividend 2.68
Yield 3.418%

Recent Share Trades for Assura (AGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1918:45:1178.40192,308Buy*78.0078.10150.77kO Ordinary
Cross at same price
10-Dec-1917:22:0878.403,551Buy*78.0078.102,784O Ordinary
Delayed publication
10-Dec-1917:21:3078.4071,827Buy*78.0078.1056.31kO Ordinary
Delayed publication
10-Dec-1917:54:4978.4014,894Buy*78.0078.1011.68kO Ordinary
Delayed publication
10-Dec-1917:09:3878.1825,125Buy*78.0078.1019.64kO Ordinary
10-Dec-1917:04:5478.40416,749Buy*78.0078.1013.13kO Ordinary
10-Dec-1917:04:0278.38815,807Buy*78.0078.1012.39kO Ordinary
10-Dec-1916:54:5678.156204Buy*78.0078.10159.44O Ordinary
10-Dec-1916:52:5578.40425,070Buy*78.0078.1019.66kO Ordinary
10-Dec-1916:51:3178.6023,872Buy*78.0078.103,043O Ordinary

Directors Deals for Assura (AGR)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Scrip Dividend Ed Smith held the position of Non-Executive Chairman at the time of this trade. Ed Smith70.00GBX71892,474
16-Oct-19Scrip Dividend Jayne Cottam held the position of CFO at the time of this trade. Jayne Cottam70.00GBX83193,526
09-Sep-19Sell Orla Ball held the position of Company Secretary at the time of this trade. Orla Ball71.34GBX9,7330
13-Aug-19Transfer To Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy0.0098,2502,509,392
13-Aug-19Sell Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy65.10GBX102,9072,509,392

Assura, the UK's leading healthcare Real Estate Investment Trust, is a long term designer, investor, manager and developer of surgery buildings and care centres.

Assura Home Page

Login to your account

Don't have an account? Click here to register.