Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssura Share Price (AGR)

Share Price Information for Assura (AGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.10
Bid: 72.75
Ask: 72.85
Change: -0.50 (-0.68%)
Spread: 0.10 (0.14%)
Open: 73.00
High: 73.65
Low: 72.65
Yest. Close: 73.60
AGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Assura Plc Ord 10P

Assura is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Assura is part of the Real Estate Trusts sector.

Assura Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGR. It has a market capitalisation of £1,957m, with approximately 2,677m shares in issue. Over the last year, Assura share price has been traded in a range of 10.7, hitting a high of 80.7, and a low of 70.
Assura Share Price
Price 73.10
Bid 72.75
Ask 72.85
Change -0.50 (-0.68%)
Volume 3,293,830
Open 73.00
High 73.65
Low 72.65
Close 73.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,677m
Market Capitalisation £1,957m
Market Size 30,000
52 Week High 80.70
52 Week High Date 11-Jan-2021
52 Week Low 70.00
52 Week Low Date 26-Mar-2021
# Trades 796
Vol. Sold 824,542
Sold Value £602.74k
Vol. Bought 2,421,714
Bought Value £2m
PE Ratio 17.829
Earnings 4.10
Dividend 2.84
Yield 3.885%

Recent Share Trades for Assura (AGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:17:3173.1036,000Buy*72.7572.8526.32kO Ordinary
Delayed publication
22-Oct-2117:32:5572.93253,963Buy*72.7572.85185.22kO Ordinary
22-Oct-2117:19:3673.0993,223Buy*72.7572.852,356O Ordinary
22-Oct-2117:09:2173.10427,218Buy*72.7572.8519.90kO Ordinary
22-Oct-2117:07:4273.4813,032Buy*72.7572.859,576O Ordinary
22-Oct-2117:03:5673.014,186Buy*72.7572.853,056O Ordinary
22-Oct-2117:00:0373.34567,690Buy*72.7572.8549.65kO Ordinary
22-Oct-2116:55:4373.002Buy*72.7572.851.46O Ordinary
22-Oct-2116:53:1072.759706Sell*72.7572.85513.68O Ordinary
22-Oct-2116:48:2573.049151,474Buy*72.7572.85110.65kO Ordinary

Directors Deals for Assura (AGR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Oct-2114-Oct-21Buy Jayne Cottam held the position of CFO at the time of this trade. Jayne Cottam73.00GBX53431,966
19-Oct-2114-Oct-21Buy Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy73.00GBX532,608,230
19-Oct-2113-Oct-21Scrip Dividend Ed Smith held the position of Non-Executive Chairman at the time of this trade. Ed Smith76.20GBX76298,960
07-Oct-2106-Oct-21Transfer From Jayne Cottam held the position of CFO at the time of this trade. Jayne Cottam0.00238431,913
07-Oct-2106-Oct-21Transfer From Jonathan Murphy held the position of CEO at the time of this trade. Jonathan Murphy0.002382,608,230
Assura

Assura, the UK's leading healthcare Real Estate Investment Trust, is a long term designer, investor, manager and developer of surgery buildings and care centres.

Assura Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.