Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Graph. Share Price (AGM)

Share Price Information for Applied Graph. (AGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.50
Bid: 28.00
Ask: 31.00
Change: 0.00 (0.00%)
Spread: 3.00 (10.71%)
Open: 29.50
High: 29.50
Low: 29.50
Yest. Close: 29.50
AGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Graphene Materials Plc Ord 2P

Applied Graph. is listed in the FTSE AIM All-Share index.

Applied Graph. is part of the Industrial Chemicals sector.

Applied Graphene Materials Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code AGM. It has a market capitalisation of £19m, with approximately 64m shares in issue. Over the last year, Applied Graph. share price has been traded in a range of 53, hitting a high of 77, and a low of 24.
Applied Graph. Share Price
Price 29.50
Bid 28.00
Ask 31.00
Change 0.00 (0.00%)
Volume 107,129
Open 29.50
High 29.50
Low 29.50
Close 29.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £19m
Market Size 3,000
52 Week High 77.00
52 Week High Date 15-Jan-2021
52 Week Low 24.00
52 Week Low Date 13-Oct-2021
# Trades 0
Vol. Sold 48,920
Sold Value £14.43k
Vol. Bought 58,209
Bought Value £17.17k
PE Ratio -5.268
Earnings -5.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Applied Graph. (AGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2115:15:5930.106,644Buy*28.0031.002,000O Ordinary
27-Oct-2114:36:0828.0023,999Sell*28.0031.006,720O Ordinary
27-Oct-2113:43:0928.303,000Sell*28.0031.00849.00O Ordinary
27-Oct-2113:03:2830.2010,000Buy*28.0031.003,020O Ordinary
27-Oct-2112:52:2930.201,000Buy*28.0031.00302.00O Ordinary
27-Oct-2112:21:2728.1599Sell*28.0031.0027.87O Ordinary
27-Oct-2111:14:0230.206,666Buy*28.0031.002,013O Ordinary
27-Oct-2110:05:1330.20326Buy*28.0031.0098.45O Ordinary
27-Oct-2109:24:0928.15770Sell*28.0031.00216.76O Ordinary
27-Oct-2109:21:5128.1621,052Sell*28.0031.005,928O Ordinary

Directors Deals for Applied Graph. (AGM)

Announced Traded Action Notifier Price Currency Amount Holding
15-Feb-2115-Feb-21Placing Bryan Crawford Dobson held the position of Non-Executive Chairman at the time of this trade. Bryan Crawford Dobson41.00GBX24,390158,706
15-Feb-2115-Feb-21Placing Adrian Potts held the position of CEO at the time of this trade. Adrian Potts41.00GBX36,587107,116
15-Feb-2115-Feb-21Placing Karl Coleman held the position of Chief Scientific Officer at the time of this trade. Karl Coleman41.00GBX43,9021,823,584
15-Feb-2115-Feb-21Placing David Blain held the position of CFO at the time of this trade. David Blain41.00GBX24,39057,770
15-Feb-2115-Feb-21Placing Michael Sean Christie held the position of Non-Executive Director at the time of this trade. Michael Sean Christie41.00GBX43,90279,299

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.