Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Graph. Share Price (AGM)

Share Price Information for Applied Graph. (AGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 20.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 3.00 (15.00%)
Open: 21.50
High: 22.00
Low: 22.00
Yest. Close: 21.50
AGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Graphene Materials Plc Ord 2P

Applied Graph. is listed in the FTSE AIM All-Share index.

Applied Graph. is part of the Industrial Chemicals sector.

Applied Graphene Materials Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code AGM. It has a market capitalisation of £11m, with approximately 49m shares in issue. Over the last year, Applied Graph. share price has been traded in a range of 18.5, hitting a high of 26.5, and a low of 8.
Applied Graph. Share Price
Price 22.00
Bid 20.00
Ask 23.00
Change 0.00 (0.00%)
Volume 93,666
Open 21.50
High 22.00
Low 22.00
Close 21.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £11m
Market Size 3,000
52 Week High 26.50
52 Week High Date 14-Aug-2019
52 Week Low 8.00
52 Week Low Date 25-Mar-2020
# Trades 10
Vol. Sold 35,646
Sold Value £7,842
Vol. Bought 58,020
Bought Value £12.76k
PE Ratio -2.785
Earnings -7.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Applied Graph. (AGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:48:2821.681,250Buy*20.0023.00271.00O Ordinary
07-Aug-2015:41:4221.704,580Buy*20.0023.00993.86O Ordinary
07-Aug-2012:18:4220.3010,000Sell*20.0023.002,030O Ordinary
07-Aug-2012:18:1020.3010,000Sell*20.0023.002,030O Ordinary
07-Aug-2012:17:1920.5015,000Sell*20.0023.003,075O Ordinary
07-Aug-2012:12:1420.50646Sell*20.0023.00132.43O Ordinary
07-Aug-2011:50:4821.885,400Buy*20.0023.001,182O Ordinary
07-Aug-2011:03:4321.881,791Buy*20.0023.00391.87O Ordinary
07-Aug-2011:00:1722.0024,999Buy*20.0023.005,500UT Uncrossing Trade
07-Aug-2010:27:0821.78520,000Buy*20.0023.004,357O Ordinary

Directors Deals for Applied Graph. (AGM)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-19Buy Adrian Potts held the position of CEO at the time of this trade. Adrian Potts19.00GBX52,42052,420
30-Oct-19Buy David Blain held the position of CFO at the time of this trade. David Blain19.00GBX15,58033,380
21-Jan-19Buy David Blain held the position of CFO at the time of this trade. David Blain28.00GBX17,80017,800
31-Oct-17Buy Mike Townend held the position of Non-Executive Director at the time of this trade. Mike Townend36.00GBX15,00022,619
31-Oct-17Buy Michael Sean Christie held the position of Non-Executive Director at the time of this trade. Michael Sean Christie36.00GBX27,77835,397

Login to your account

Don't have an account? Click here to register.