The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Graph. Share Price (AGM)

Share Price Information for Applied Graph. (AGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 17.00
Ask: 19.00
Change: -0.80 (-4.26%)
Spread: 2.00 (11.76%)
Open: 19.00
High: 19.00
Low: 19.00
Prev. Close: 18.00
AGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Graphene Materials Plc Ord 2P

Applied Graph. is listed in the FTSE AIM All-Share indices.

Applied Graph. is part of the Industrial Chemicals sector.

Applied Graphene Materials Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code AGM. It has a market capitalisation of £12m, with approximately 64m shares in issue. Over the last year, Applied Graph. share price has been traded in a range of 17.5, hitting a high of 31, and a low of 13.5.
Applied Graph. Share Price
Price 18.00
Bid 17.00
Ask 19.00
Change -0.80 (-4.26%)
Volume 165,752
Open 19.00
High 19.00
Low 19.00
Prev. Close 18.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £12m
Market Size 7,500
52 Week High 31.00
52 Week High Date 28-Oct-2021
52 Week Low 13.50
52 Week Low Date 11-Jul-2022
# Trades 23
Vol. Sold 136,830
Sold Value £23,829.50
Vol. Bought 18,422
Bought Value £3,386.57
PE Ratio -3.393
Earnings -5.60
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Applied Graph. (AGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:40:3417.0010,000Sell*17.0019.001,700O Ordinary
18-Aug-2216:35:0019.0020Buy*17.0019.003.80O Ordinary
18-Aug-2216:35:0019.008Buy*17.0019.001.52O Ordinary
18-Aug-2216:35:0017.0010Sell*17.0019.001.70O Ordinary
18-Aug-2216:35:0019.00150Buy*17.0019.0028.50O Ordinary
18-Aug-2216:26:3417.9662,783Sell*17.0019.00499.99O Ordinary
18-Aug-2216:13:2617.50100,000Sell*17.0019.0017.50kO Ordinary
18-Aug-2215:17:2318.0010,000Unknown*17.0019.001,800O Ordinary
18-Aug-2215:16:0617.169912,137Sell*17.0019.002,084O Ordinary
18-Aug-2214:46:2617.05158Sell*17.0019.009.89O Ordinary

Directors Deals for Applied Graph. (AGM)

Announced Traded Action Notifier Price Currency Amount Holding
15-Feb-2115-Feb-21Placing Adrian Potts held the position of CEO at the time of this trade. Adrian Potts41.00GBX36,587107,116
15-Feb-2115-Feb-21Placing Michael Sean Christie held the position of Non-Executive Director at the time of this trade. Michael Sean Christie41.00GBX43,90279,299
15-Feb-2115-Feb-21Placing David Blain held the position of CFO at the time of this trade. David Blain41.00GBX24,39057,770
15-Feb-2115-Feb-21Placing Bryan Crawford Dobson held the position of Non-Executive Chairman at the time of this trade. Bryan Crawford Dobson41.00GBX24,390158,706
15-Feb-2115-Feb-21Placing Karl Coleman held the position of Chief Scientific Officer at the time of this trade. Karl Coleman41.00GBX43,9021,823,584

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.