Pin to quick picksApplied Graph. Share Price (AGM)

Share Price Information for Applied Graph. (AGM)

London Stock Exchange
Share Price: 33.50
Bid: 32.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 3.00 (9.38%)
Open: 33.50
High: 33.50
Low: 33.50
Yest. Close: 33.50
AGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Graphene Materials Plc Ord 2P

Applied Graph. is listed in the FTSE AIM All-Share index.

Applied Graph. is part of the Industrial Chemicals sector.

Applied Graph. Share Price
Price 33.50
Bid 32.00
Ask 35.00
Change 0.00 (0.00%)
Volume 33,583
Open 33.50
High 33.50
Low 33.50
Close 33.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £17m
Market Size 2,000
52 Week High 55.50
52 Week High Date 31-Aug-2018
52 Week Low 22.90
52 Week Low Date 10-May-2019
# Trades 8
Vol. Sold 17,000
Sold Value £5,695
Vol. Bought 16,583
Bought Value £5,555
PE Ratio -4.085
Earnings -8.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Applied Graph. (AGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1910:58:0034.00500Buy*32.0035.00170.00O Ordinary
19-Jul-1910:40:5434.0016,000Buy*32.0035.005,440O Ordinary
19-Jul-1908:18:0132.305,000Sell*32.0035.001,615O Ordinary
19-Jul-1908:17:3132.303,000Sell*32.0035.00969.00O Ordinary
19-Jul-1908:15:4632.303,000Sell*32.0035.00969.00O Ordinary
19-Jul-1908:15:2232.303,000Sell*32.0035.00969.00O Ordinary
19-Jul-1908:14:5732.253,000Sell*32.0035.00967.50O Ordinary
19-Jul-1908:02:1334.2083Buy*32.0035.0028.39O Ordinary
18-Jul-1915:37:2132.151,026Sell*32.0035.00329.86O Ordinary
18-Jul-1914:24:4232.15158Sell*32.0035.0050.80O Ordinary

Directors Deals for Applied Graph. (AGM)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-19Buy David Blain held the position of CFO at the time of this trade. David Blain28.00GBX17,80017,800
31-Oct-17Buy Mike Townend held the position of Non-Executive Director at the time of this trade. Mike Townend36.00GBX15,00022,619
31-Oct-17Buy Michael Sean Christie held the position of Non-Executive Director at the time of this trade. Michael Sean Christie36.00GBX27,77835,397
31-Oct-17Buy Karl Coleman held the position of Chief Technical Officer at the time of this trade. Karl Coleman36.00GBX55,5561,779,682
31-Oct-17Buy Gareth Hywel Jones held the position of CFO at the time of this trade. Gareth Hywel Jones36.00GBX11,11125,611

Login to your account

Don't have an account? Click here to register.