Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Graph. Share Price (AGM)

Share Price Information for Applied Graph. (AGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 31.00
Ask: 36.00
Change: -0.50 (-1.47%)
Spread: 5.00 (16.13%)
Open: 34.00
High: 34.00
Low: 33.50
Yest. Close: 34.00
AGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Graphene Materials Plc Ord 2P

Applied Graph. is listed in the FTSE AIM All-Share index.

Applied Graph. is part of the Industrial Chemicals sector.

Applied Graphene Materials Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code AGM. It has a market capitalisation of £17m, with approximately 50m shares in issue. Over the last year, Applied Graph. share price has been traded in a range of 45, hitting a high of 53, and a low of 8.
Applied Graph. Share Price
Price 33.50
Bid 31.00
Ask 36.00
Change -0.50 (-1.47%)
Volume 53,922
Open 34.00
High 34.00
Low 33.50
Close 34.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £17m
Market Size 3,000
52 Week High 53.00
52 Week High Date 02-Sep-2020
52 Week Low 8.00
52 Week Low Date 25-Mar-2020
# Trades 15
Vol. Sold 35,566
Sold Value £11.91k
Vol. Bought 10,339
Bought Value £3,464
PE Ratio -5.234
Earnings -6.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Applied Graph. (AGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2016:27:2831.0255,000Sell*31.0036.001,551O Ordinary
23-Oct-2016:17:4033.753,869Buy*31.0036.001,306O Ordinary
23-Oct-2015:59:0335.205,000Buy*31.0036.001,760O Ordinary
23-Oct-2015:22:2131.0010,000Sell*31.0036.003,100O Ordinary
23-Oct-2014:55:0034.001,470Buy*31.0036.00499.80O Ordinary
23-Oct-2014:49:0332.0255,000Sell*32.0036.001,601O Ordinary
23-Oct-2014:17:2232.0256,000Sell*32.0036.001,922O Ordinary
23-Oct-2011:50:1634.00891Unknown*32.0036.00302.94O Ordinary
23-Oct-2011:32:2034.00882Unknown*32.0036.00299.88O Ordinary
23-Oct-2010:56:3134.00547Unknown*32.0036.00185.98O Ordinary

Directors Deals for Applied Graph. (AGM)

Trade Date Action Notifier Price Currency Amount Holding
21-Oct-20Sell David Blain held the position of CFO at the time of this trade. David Blain31.50GBX59,29633,380
19-Oct-20Transfer From David Blain held the position of CFO at the time of this trade. David Blain0.0059,29692,676
30-Oct-19Buy Adrian Potts held the position of CEO at the time of this trade. Adrian Potts19.00GBX52,42052,420
30-Oct-19Buy David Blain held the position of CFO at the time of this trade. David Blain19.00GBX15,58033,380
21-Jan-19Buy David Blain held the position of CFO at the time of this trade. David Blain28.00GBX17,80017,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.