Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksANGLE Share Price (AGL)

Share Price Information for ANGLE (AGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 72.00
Ask: 74.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.78%)
Open: 73.00
High: 73.00
Low: 73.00
Yest. Close: 73.00
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Angle Plc Ord 10P

ANGLE is listed in the FTSE AIM All-Share index.

ANGLE is part of the Medicine and Biotech Research sector.

Angle Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGL. It has a market capitalisation of £126m, with approximately 173m shares in issue. Over the last year, ANGLE share price has been traded in a range of 33, hitting a high of 84.5, and a low of 51.5.
ANGLE Share Price
Price 73.00
Bid 72.00
Ask 74.00
Change 0.00 (0.00%)
Volume 0
Open 73.00
High 73.00
Low 73.00
Close 73.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £126m
Market Size 3,000
52 Week High 84.50
52 Week High Date 17-Sep-2019
52 Week Low 51.50
52 Week Low Date 25-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -11.128
Earnings -6.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for ANGLE (AGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2017:06:4473.0025,000Unknown*72.0074.0018.25kO Ordinary
17-Feb-2015:49:5672.504,117Sell*72.0074.002,985O Ordinary
17-Feb-2015:45:5572.506,882Sell*72.0074.004,989O Ordinary
17-Feb-2015:23:2972.501,379Sell*72.0074.00999.78O Ordinary
17-Feb-2015:21:5472.50124Sell*72.0074.0089.90O Ordinary
17-Feb-2014:37:1472.502,500Sell*72.0074.001,813O Ordinary
17-Feb-2013:28:2972.0015,164Sell*72.0074.0010.92kO Ordinary
17-Feb-2013:14:0572.051,000Sell*72.0074.00720.50O Ordinary
17-Feb-2013:09:3672.052,000Sell*72.0074.001,441O Ordinary
17-Feb-2013:01:1972.055,000Sell*72.0074.003,603O Ordinary

Directors Deals for ANGLE (AGL)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-16Buy Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland57.00GBX1,350,0007,054,686
30-Apr-16Notification of Holding Brian Howlett held the position of Non-Executive Director at the time of this trade. Brian Howlett0.00010,000
30-Apr-16Notification of Holding Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey0.00020,000
30-Apr-16Notification of Holding Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths0.000559,546
20-Oct-14Notification of Holding Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland0.0007,054,686

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.

ANGLE Home Page

Login to your account

Don't have an account? Click here to register.