We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksANGLE Share Price (AGL)

Share Price Information for ANGLE (AGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.50
Bid: 86.00
Ask: 89.00
Change: 6.50 (8.02%)
Spread: 3.00 (3.49%)
Open: 81.00
High: 88.00
Low: 81.00
Yest. Close: 81.00
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Angle Plc Ord 10P

ANGLE is listed in the FTSE AIM All-Share index.

ANGLE is part of the Medicine and Biotech Research sector.

Angle Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGL. It has a market capitalisation of £189m, with approximately 215m shares in issue. Over the last year, ANGLE share price has been traded in a range of 58.6, hitting a high of 96.1, and a low of 37.5.
ANGLE Share Price
Price 87.50
Bid 86.00
Ask 89.00
Change 6.50 (8.02%)
Volume 474,283
Open 81.00
High 88.00
Low 81.00
Close 81.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £189m
Market Size 3,000
52 Week High 96.10
52 Week High Date 12-Feb-2021
52 Week Low 37.50
52 Week Low Date 02-Dec-2020
# Trades 93
Vol. Sold 140,534
Sold Value £122.97k
Vol. Bought 230,749
Bought Value £201.91k
PE Ratio -13.338
Earnings -6.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for ANGLE (AGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Feb-2114:47:3488.0035,000Buy*86.0089.0030.80kO Ordinary
Delayed publication
24-Feb-2114:47:0787.0035,000Sell*86.0089.0030.45kO Ordinary
Delayed publication
24-Feb-2115:36:5386.603,000Sell*86.0089.002,598O Ordinary
24-Feb-2115:38:0588.4510,950Buy*86.0089.009,685O Ordinary
24-Feb-2115:29:3388.45273Buy*86.0089.00241.47O Ordinary
24-Feb-2115:24:2788.45664Buy*86.0089.00587.31O Ordinary
24-Feb-2115:22:4688.45559Buy*86.0089.00494.44O Ordinary
24-Feb-2115:15:2688.405,650Buy*86.0089.004,995O Ordinary
24-Feb-2114:08:1288.0030,000Buy*86.0089.0026.40kO Ordinary
Delayed publication
24-Feb-2114:57:1588.40395Buy*86.0089.00349.18O Ordinary

Directors Deals for ANGLE (AGL)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2002-Nov-20Buy Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths44.75GBX30,000703,832
03-Nov-2002-Nov-20Buy Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey45.00GBX30,00050,000
27-Oct-1626-Oct-16Buy Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland57.00GBX1,350,0007,054,686
30-Apr-1630-Apr-16Notification of Holding Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths0.000559,546
30-Apr-1630-Apr-16Notification of Holding Brian Howlett held the position of Non-Executive Director at the time of this trade. Brian Howlett0.00010,000
ANGLE

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.

ANGLE Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.