ANGLE Share Price (AGL)

AGL Information

Share Price Information for ANGLE (AGL)

Share Price: 73.00

Bid: 72.00

Ask: 74.00

Change: -1.00 (-1.35%)

Spread: 2.00 (2.78%)

Open: 74.00

High: 74.00

Low: 71.50

Yest. Close: 74.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	14:07:00	73.00	13,717	Unknown*	72.00	74.00	10.01k	O Ordinary
23-Jul-19	12:58:39	73.25	25,000	Buy*	72.00	74.00	18.31k	O Ordinary Delayed publication
23-Jul-19	12:41:31	72.40	20,000	Sell*	72.00	74.00	14.48k	O Ordinary Delayed publication
23-Jul-19	13:41:28	73.70	12,500	Buy*	72.00	74.00	9,213	O Ordinary
23-Jul-19	13:04:09	73.900	3,000	Buy*	72.00	74.00	2,217	O Ordinary
23-Jul-19	12:11:37	72.22	13,865	Buy*	71.00	72.60	10.01k	O Ordinary
23-Jul-19	11:37:31	72.60	15,787	Buy*	71.40	73.40	11.46k	O Ordinary
23-Jul-19	11:25:13	72.60	12,081	Buy*	71.40	73.40	8,771	O Ordinary
23-Jul-19	10:00:47	73.25	20,000	Buy*	71.40	73.40	14.65k	O Ordinary Delayed publication
23-Jul-19	10:54:38	72.60	10,000	Buy*	71.40	73.40	7,260	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-Oct-16	Buy	Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland	57.00	GBX	1,350,000	7,054,686
30-Apr-16	Notification of Holding	Brian Howlett held the position of Non-Executive Director at the time of this trade. Brian Howlett	0.00		0	10,000
30-Apr-16	Notification of Holding	Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey	0.00		0	20,000
30-Apr-16	Notification of Holding	Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths	0.00		0	559,546
20-Oct-14	Notification of Holding	Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland	0.00		0	7,054,686

ANGLE

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.