Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksANGLE Share Price (AGL)

Share Price Information for ANGLE (AGL)

London Stock Exchange
Share Price: 82.50
Bid: 82.00
Ask: 83.00
Change: 1.50 (1.85%)
Spread: 1.00 (1.22%)
Open: 81.00
High: 83.50
Low: 81.00
Yest. Close: 81.00
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Angle Plc Ord 10P

ANGLE is listed in the FTSE AIM All-Share index.

ANGLE is part of the Medicine and Biotech Research sector.

Angle Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGL. It has a market capitalisation of £143m, with approximately 173m shares in issue. Over the last year, ANGLE share price has been traded in a range of 46.5, hitting a high of 84.5, and a low of 38.
ANGLE Share Price
Price 82.50
Bid 82.00
Ask 83.00
Change 1.50 (1.85%)
Volume 243,834
Open 81.00
High 83.50
Low 81.00
Close 81.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £143m
Market Size 3,000
52 Week High 84.50
52 Week High Date 17-Sep-2019
52 Week Low 38.00
52 Week Low Date 18-Dec-2018
# Trades 42
Vol. Sold 29,461
Sold Value £24.31k
Vol. Bought 89,373
Bought Value £73.73k
PE Ratio -12.576
Earnings -6.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for ANGLE (AGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1908:04:3881.7575,000Sell*82.0083.0061.31kO Ordinary
Delayed publication
20-Sep-1908:05:3081.0082,074Sell*82.0083.0066.48kO Ordinary
Delayed publication
20-Sep-1917:07:2082.5013,750Unknown*82.0083.0011.34kO Ordinary
20-Sep-1916:24:1482.0065,000Sell*82.0083.0053.30kO Ordinary
Delayed publication
20-Sep-1916:21:5582.0050,000Sell*82.0083.0041.00kO Ordinary
Delayed publication
20-Sep-1915:29:3682.00100,000Sell*82.0083.0082.00kO Ordinary
Delayed publication
20-Sep-1915:29:2583.0065,000Buy*82.0083.0053.95kO Ordinary
Delayed publication
20-Sep-1908:36:1482.0075,000Sell*82.0083.0061.50kO Ordinary
Delayed publication
20-Sep-1916:27:5982.3551,205Sell*82.0083.00992.38O Ordinary
20-Sep-1909:03:1282.00-50,000Sell*82.0083.00-41.00kO Ordinary
Delayed publication

Directors Deals for ANGLE (AGL)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-16Buy Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland57.00GBX1,350,0007,054,686
30-Apr-16Notification of Holding Brian Howlett held the position of Non-Executive Director at the time of this trade. Brian Howlett0.00010,000
30-Apr-16Notification of Holding Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey0.00020,000
30-Apr-16Notification of Holding Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths0.000559,546
20-Oct-14Notification of Holding Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland0.0007,054,686

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.

ANGLE Home Page

Login to your account

Don't have an account? Click here to register.