Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksANGLE Share Price (AGL)

Share Price Information for ANGLE (AGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 40.00
Ask: 41.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.50%)
Open: 40.50
High: 40.50
Low: 40.50
Yest. Close: 40.50
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Angle Plc Ord 10P

ANGLE is listed in the FTSE AIM All-Share index.

ANGLE is part of the Medicine and Biotech Research sector.

Angle Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGL. It has a market capitalisation of £87m, with approximately 215m shares in issue. Over the last year, ANGLE share price has been traded in a range of 37.5, hitting a high of 78, and a low of 40.5.
ANGLE Share Price
Price 40.50
Bid 40.00
Ask 41.00
Change 0.00 (0.00%)
Volume 634,581
Open 40.50
High 40.50
Low 40.50
Close 40.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £87m
Market Size 3,000
52 Week High 78.00
52 Week High Date 23-Jan-2020
52 Week Low 40.50
52 Week Low Date 26-Nov-2020
# Trades 54
Vol. Sold 138,880
Sold Value £56.25k
Vol. Bought 203,297
Bought Value £82.34k
PE Ratio -6.174
Earnings -6.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for ANGLE (AGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:44:0140.4650,000Sell*40.0041.0020.23kO Ordinary
27-Nov-2016:30:0840.5015,000Unknown*40.0041.006,075O Ordinary
27-Nov-2016:29:5940.5015,000Unknown*40.0041.006,075O Ordinary
27-Nov-2016:27:1640.5032,076Unknown*40.0041.0012.99kO Ordinary
27-Nov-2016:23:3640.5034,545Unknown*40.0041.0013.99kO Ordinary
27-Nov-2016:22:4340.5020,000Unknown*40.0041.008,100O Ordinary
27-Nov-2016:15:2340.50919Unknown*40.0041.00372.20O Ordinary
27-Nov-2016:10:3640.305,000Sell*40.0041.002,015O Ordinary
27-Nov-2016:03:2540.459550,000Sell*40.0041.0020.23kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:59:1540.502,444Unknown*40.0041.00989.82O Ordinary

Directors Deals for ANGLE (AGL)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2002-Nov-20Buy Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths44.75GBX30,000703,832
03-Nov-2002-Nov-20Buy Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey45.00GBX30,00050,000
27-Oct-1626-Oct-16Buy Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland57.00GBX1,350,0007,054,686
30-Apr-1630-Apr-16Notification of Holding Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths0.000559,546
30-Apr-1630-Apr-16Notification of Holding Brian Howlett held the position of Non-Executive Director at the time of this trade. Brian Howlett0.00010,000
  • You must have an account to view chat. Click here to register
ANGLE

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.

ANGLE Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.