We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksANGLE Share Price (AGL)

Share Price Information for ANGLE (AGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 128.00
Ask: 132.00
Change: -2.00 (-1.52%)
Spread: 4.00 (3.13%)
Open: 132.00
High: 132.00
Low: 130.00
Prev. Close: 130.00
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Angle Plc Ord 10P

ANGLE is listed in the FTSE AIM All-Share indices.

ANGLE is part of the Medicine and Biotech sector.

Angle Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGL. It has a market capitalisation of £306m, with approximately 235m shares in issue. Over the last year, ANGLE share price has been traded in a range of 103.5, hitting a high of 141, and a low of 37.5.
ANGLE Share Price
Price 130.00
Bid 128.00
Ask 132.00
Change -2.00 (-1.52%)
Volume 417,019
Open 132.00
High 132.00
Low 130.00
Prev. Close 130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 235m
Market Capitalisation £306m
Market Size 3,000
52 Week High 141.00
52 Week High Date 02-Jun-2021
52 Week Low 37.50
52 Week Low Date 02-Dec-2020
# Trades 56
Vol. Sold 115,695
Sold Value £149,987.74
Vol. Bought 6,126
Bought Value £7,983.72
PE Ratio -19.939
Earnings -6.52
Dividend 0.00
Yield 0.00%

Recent Share Trades for ANGLE (AGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2118:43:20130.155,018Unknown*128.00132.006,531O Ordinary
29-Nov-2118:43:20130.155,018Unknown*128.00132.006,531O Ordinary
29-Nov-2110:31:48130.005,100Unknown*128.00132.006,630O Ordinary
Delayed publication
29-Nov-2110:31:48130.00-5,100Unknown*128.00132.00-6,630O Ordinary
Deletion
Delayed publication
29-Nov-2116:28:48130.2952,257Buy*128.00132.002,941O Ordinary
29-Nov-2116:23:46129.0110,000Sell*128.00132.0012.90kO Ordinary
29-Nov-2116:12:18129.012,000Sell*128.00132.002,580O Ordinary
29-Nov-2116:01:25129.005,048Sell*128.00132.006,512O Ordinary
29-Nov-2116:00:32128.907,870Sell*128.00132.0010.14kO Ordinary
29-Nov-2116:00:32128.907,870Sell*128.00132.0010.14kO Ordinary

Directors Deals for ANGLE (AGL)

Announced Traded Action Notifier Price Currency Amount Holding
24-Aug-2124-Aug-21Exercise of option Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths25.75GBX500,0001,203,832
07-Jul-2107-Jul-21Exercise of option Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland10.00GBX73,8267,128,512
07-Jul-2107-Jul-21Exercise of option Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland25.75GBX950,0007,128,512
07-Jul-2107-Jul-21Sell Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland125.00GBX1,023,8267,128,512
03-Nov-2002-Nov-20Buy Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey45.00GBX30,00050,000
ANGLE

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.

ANGLE Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.