- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
ANGLE Share Price (AGL)
AGL Share
Price
AGL Share
News
AGL Share
Chat
AGL Share
Trades56
AGL
Live RNS
AGL Share
Charts
AGL Level 2
Console
AGL Live
Share Price
AGL Broker
Ratings
AGL Directors
Deals
AGL Financial
Diary
AGL
Fundamentals
AGL Short
Positions
AGL
Media
AGL Information
Share Price Information for ANGLE (AGL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
130.00
Bid:
128.00
Ask:
132.00
Change: -2.00 (-1.52%)
Spread:
4.00 (3.13%)
Open:
132.00
High:
132.00
Low:
130.00
Prev. Close:
130.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| ANGLE Share Price | |
|---|---|
| Price | 130.00 |
| Bid | 128.00 |
| Ask | 132.00 |
| Change | -2.00 (-1.52%) |
| Volume | 417,019 |
| Open | 132.00 |
| High | 132.00 |
| Low | 130.00 |
| Prev. Close | 130.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 235m |
| Market Capitalisation | £306m |
| Market Size | 3,000 |
| 52 Week High | 141.00 |
| 52 Week High Date | 02-Jun-2021 |
| 52 Week Low | 37.50 |
| 52 Week Low Date | 02-Dec-2020 |
| # Trades | 56 |
|---|---|
| Vol. Sold | 115,695 |
| Sold Value | £149,987.74 |
| Vol. Bought | 6,126 |
| Bought Value | £7,983.72 |
| PE Ratio | -19.939 |
| Earnings | -6.52 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for ANGLE (AGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Nov-21 | 18:43:20 | 130.15 | 5,018 | Unknown* | 128.00 | 132.00 | 6,531 | O Ordinary |
| 29-Nov-21 | 18:43:20 | 130.15 | 5,018 | Unknown* | 128.00 | 132.00 | 6,531 | O Ordinary |
| 29-Nov-21 | 10:31:48 | 130.00 | 5,100 | Unknown* | 128.00 | 132.00 | 6,630 | O Ordinary Delayed publication |
| 29-Nov-21 | 10:31:48 | 130.00 | -5,100 | Unknown* | 128.00 | 132.00 | -6,630 | O Ordinary Deletion Delayed publication |
| 29-Nov-21 | 16:28:48 | 130.295 | 2,257 | Buy* | 128.00 | 132.00 | 2,941 | O Ordinary |
| 29-Nov-21 | 16:23:46 | 129.01 | 10,000 | Sell* | 128.00 | 132.00 | 12.90k | O Ordinary |
| 29-Nov-21 | 16:12:18 | 129.01 | 2,000 | Sell* | 128.00 | 132.00 | 2,580 | O Ordinary |
| 29-Nov-21 | 16:01:25 | 129.00 | 5,048 | Sell* | 128.00 | 132.00 | 6,512 | O Ordinary |
| 29-Nov-21 | 16:00:32 | 128.90 | 7,870 | Sell* | 128.00 | 132.00 | 10.14k | O Ordinary |
| 29-Nov-21 | 16:00:32 | 128.90 | 7,870 | Sell* | 128.00 | 132.00 | 10.14k | O Ordinary |
Directors Deals for ANGLE (AGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Aug-21 | 24-Aug-21 | Exercise of option | Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths | 25.75 | GBX | 500,000 | 1,203,832 |
| 07-Jul-21 | 07-Jul-21 | Exercise of option | Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland | 10.00 | GBX | 73,826 | 7,128,512 |
| 07-Jul-21 | 07-Jul-21 | Exercise of option | Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland | 25.75 | GBX | 950,000 | 7,128,512 |
| 07-Jul-21 | 07-Jul-21 | Sell | Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland | 125.00 | GBX | 1,023,826 | 7,128,512 |
| 03-Nov-20 | 02-Nov-20 | Buy | Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey | 45.00 | GBX | 30,000 | 50,000 |
Share Discussion for ANGLE (AGL)
ANGLE
ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.
