The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksANGLE Share Price (AGL)

Share Price Information for ANGLE (AGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.70
Bid: 76.00
Ask: 78.00
Change: -1.30 (-1.67%)
Spread: 2.00 (2.63%)
Open: 78.00
High: 76.70
Low: 76.70
Prev. Close: 76.70
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Angle Plc Ord 10P

ANGLE is listed in the FTSE AIM All-Share indices.

ANGLE is part of the Medicine and Biotech sector.

Angle Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AGL. It has a market capitalisation of £200m, with approximately 260m shares in issue. Over the last year, ANGLE share price has been traded in a range of 96, hitting a high of 163.5, and a low of 67.5.
ANGLE Share Price
Price 76.70
Bid 76.00
Ask 78.00
Change -1.30 (-1.67%)
Volume 160,097
Open 78.00
High 76.70
Low 76.70
Prev. Close 76.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 260m
Market Capitalisation £200m
Market Size 3,000
52 Week High 163.50
52 Week High Date 26-May-2022
52 Week Low 67.50
52 Week Low Date 29-Jul-2022
# Trades 34
Vol. Sold 77,740
Sold Value £59,768.78
Vol. Bought 65,284
Bought Value £50,278.24
PE Ratio -11.499
Earnings -6.67
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for ANGLE (AGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:12:4275.946811,000Unknown*76.0078.008,354O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2216:39:4777.0236,073Unknown*76.0078.004,678O Ordinary
18-Aug-2216:35:2076.701,631Sell*76.0078.001,251UT Uncrossing Trade
18-Aug-2216:22:0477.24512,933Buy*76.0078.009,990O Ordinary
18-Aug-2215:47:5276.002,256Buy*75.0076.501,715O Ordinary
18-Aug-2215:39:2776.2453,812Buy*75.0076.502,906O Ordinary
18-Aug-2215:39:0876.3015,000Buy*75.0076.5011.45kO Ordinary
18-Aug-2215:17:1376.2452,710Buy*75.0076.502,066O Ordinary
18-Aug-2214:57:0676.004,000Sell*76.0076.503,040O Ordinary
18-Aug-2214:41:5076.00100Sell*76.0076.5076.00O Ordinary

Directors Deals for ANGLE (AGL)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jul-2219-Jul-22Buy Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths80.00GBX37,5001,241,332
19-Jul-2219-Jul-22Buy Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland80.00GBX125,0007,253,512
24-Aug-2124-Aug-21Exercise of option Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths25.75GBX500,0001,203,832
07-Jul-2107-Jul-21Exercise of option Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland10.00GBX73,8267,128,512
07-Jul-2107-Jul-21Exercise of option Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland25.75GBX950,0007,128,512
ANGLE

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.

ANGLE Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.