Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

ANGLE Share Price (AGL)

AGL Information

Buy AGL Shares
Add AGL to Watchlist
Add AGL to Alert
Add AGL to myTerminal

Share Price Information for ANGLE (AGL)

London Stock Exchange

Share Price: 82.50

Bid: 82.00

Ask: 83.00

Change: 1.50 (1.85%)

Spread: 1.00 (1.22%)

Open: 81.00

High: 83.50

Low: 81.00

Yest. Close: 81.00

AGL Live Price

Last checked at -

Intraday ANGLE Share Chart

ANGLE Share Price
Price	82.50
Bid	82.00
Ask	83.00
Change	1.50 (1.85%)
Volume	243,834
Open	81.00
High	83.50
Low	81.00
Close	81.00
Currency	GBX

3 Month ANGLE Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	173m
Market Capitalisation	£143m
Market Size	3,000
52 Week High	84.50
52 Week High Date	17-Sep-2019
52 Week Low	38.00
52 Week Low Date	18-Dec-2018

# Trades	42
Vol. Sold	29,461
Sold Value	£24.31k
Vol. Bought	89,373
Bought Value	£73.73k
PE Ratio	-12.576
Earnings	-6.56
Dividend	0.00
Yield	0.00%

London South East Users info for ANGLE

Users who watch AGL also watch: Lloyds, Sirius Minerals, Gulf Keystone Petroleum, Uk Oil & Gas, SolGold, Victoria Oil & Gas, Sound Energy, Barclays, Solo Oil, Ascent Resources

Users who hold AGL also hold: Gulf Keystone Petroleum, Lloyds, Sareum, Royal Bank of Scotland, Barclays, SolGold, ECR Minerals, Red Rock Resources, Empyrean, Afc Energy

Recent Share Trades for ANGLE (AGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	08:04:38	81.75	75,000	Sell*	82.00	83.00	61.31k	O Ordinary Delayed publication
20-Sep-19	08:05:30	81.00	82,074	Sell*	82.00	83.00	66.48k	O Ordinary Delayed publication
20-Sep-19	17:07:20	82.50	13,750	Unknown*	82.00	83.00	11.34k	O Ordinary
20-Sep-19	16:24:14	82.00	65,000	Sell*	82.00	83.00	53.30k	O Ordinary Delayed publication
20-Sep-19	16:21:55	82.00	50,000	Sell*	82.00	83.00	41.00k	O Ordinary Delayed publication
20-Sep-19	15:29:36	82.00	100,000	Sell*	82.00	83.00	82.00k	O Ordinary Delayed publication
20-Sep-19	15:29:25	83.00	65,000	Buy*	82.00	83.00	53.95k	O Ordinary Delayed publication
20-Sep-19	08:36:14	82.00	75,000	Sell*	82.00	83.00	61.50k	O Ordinary Delayed publication
20-Sep-19	16:27:59	82.355	1,205	Sell*	82.00	83.00	992.38	O Ordinary
20-Sep-19	09:03:12	82.00	-50,000	Sell*	82.00	83.00	-41.00k	O Ordinary Deletion Delayed publication

View more ANGLE trades

Directors Deals for ANGLE (AGL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-Oct-16	Buy	Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland	57.00	GBX	1,350,000	7,054,686
30-Apr-16	Notification of Holding	Brian Howlett held the position of Non-Executive Director at the time of this trade. Brian Howlett	0.00		0	10,000
30-Apr-16	Notification of Holding	Garth Selvey held the position of Chairman at the time of this trade. Garth Selvey	0.00		0	20,000
30-Apr-16	Notification of Holding	Ian F Griffiths held the position of Finance Director at the time of this trade. Ian F Griffiths	0.00		0	559,546
20-Oct-14	Notification of Holding	Andrew D Newland held the position of CEO at the time of this trade. Andrew D Newland	0.00		0	7,054,686

View more ANGLE directors deals

View more ANGLE share chat

ANGLE

ANGLE plc, providing translational researchers with the ability to capture and harvest circulating tumor cells and other rare cells of interest.

ANGLE Home Page