Gl Ag Usd-h Acc Share Price | |
---|---|
Price | 5.287 |
Bid | 5.283 |
Ask | 5.29 |
Change | 0.0045 (0.09%) |
Volume | 141,144 |
Open | 5.306 |
High | 5.306 |
Low | 5.282 |
Prev. Close | 5.282 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 5.383 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.9775 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 14,784 |
Sold Value | $78.15k |
Vol. Bought | 27,860 |
Bought Value | $147.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:25:39 | 5.287 | 48 | Buy* | 5.282 | 5.289 | 253.78 | A Automatic Execution |
19-Apr-24 | 16:25:36 | 5.287 | 30 | Buy* | 5.282 | 5.289 | 158.61 | A Automatic Execution |
19-Apr-24 | 16:25:09 | 5.288 | 64 | Buy* | 5.282 | 5.289 | 338.43 | A Automatic Execution |
19-Apr-24 | 16:24:16 | 5.283 | 2,950 | Sell* | 5.282 | 5.289 | 15.58k | A Automatic Execution |
19-Apr-24 | 16:15:47 | 5.287 | 54 | Buy* | 5.282 | 5.289 | 285.50 | A Automatic Execution |
19-Apr-24 | 16:07:22 | 5.287 | 19 | Buy* | 5.282 | 5.287 | 100.45 | A Automatic Execution |
19-Apr-24 | 16:02:53 | 5.288 | 54 | Buy* | 5.283 | 5.289 | 285.55 | A Automatic Execution |
19-Apr-24 | 15:55:35 | 5.286 | 19 | Buy* | 5.282 | 5.287 | 100.43 | A Automatic Execution |
19-Apr-24 | 15:44:36 | 5.287 | 60 | Buy* | 5.282 | 5.289 | 317.22 | A Automatic Execution |
19-Apr-24 | 15:44:36 | 5.287 | 3,764 | Buy* | 5.283 | 5.289 | 19.90k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|