Wt Grains Share Price | |
---|---|
Price | 316.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 316.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 17,334 |
52 Week High | 403.65 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 289.80 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 13:01:25 | 309.15 | 1,616 | Unknown* | 315.80 | 316.40 | 4,996 | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:44:46 | 307.3857 | 1,625 | Unknown* | 315.80 | 316.40 | 4,995 | O Ordinary Delayed publication Historical |
22-Apr-24 | 16:20:52 | 315.132 | 157 | Unknown* | 315.80 | 316.40 | 494.76 | O Ordinary Delayed publication Historical |
22-Apr-24 | 11:07:53 | 307.58 | 990 | Unknown* | 315.80 | 316.40 | 3,045 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:50:23 | 312.52 | 3,198 | Unknown* | 315.80 | 316.40 | 9,994 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:50:43 | 312.67 | 1,597 | Unknown* | 315.80 | 316.40 | 4,993 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:51:30 | 312.55 | 1,278 | Unknown* | 315.80 | 316.40 | 3,994 | O Ordinary Delayed publication Historical |
22-Apr-24 | 11:06:58 | 307.583 | 1,315 | Unknown* | 315.80 | 316.40 | 4,045 | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:59:38 | 308.934 | 1,293 | Unknown* | 315.80 | 316.40 | 3,995 | O Ordinary Delayed publication Historical |
22-Apr-24 | 11:06:33 | 307.589 | 2,615 | Unknown* | 315.80 | 316.40 | 8,043 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|