Gl Ag Usd Dis Share Price | |
---|---|
Price | 4.212 |
Bid | 4.21 |
Ask | 4.2135 |
Change | 0.0055 (0.13%) |
Volume | 51,374 |
Open | 4.21 |
High | 4.216 |
Low | 4.2065 |
Prev. Close | 4.2065 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.487 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.0475 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 3 |
Sold Value | $N/A |
Vol. Bought | 51,149 |
Bought Value | $215.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:17:09 | 4.204918 | 2 | Unknown* | 4.21 | 4.214 | 8.41 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:10:27 | 4.212 | 1 | Buy* | 4.21 | 4.2125 | 4.21 | A Automatic Execution |
25-Apr-24 | 09:10:27 | 4.212 | 4,861 | Buy* | 4.21 | 4.213 | 20.47k | A Automatic Execution |
25-Apr-24 | 09:04:03 | 4.202348 | 3 | Unknown* | 4.2105 | 4.213 | 12.61 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:01:46 | 4.2125 | 25 | Buy* | 4.2105 | 4.213 | 105.31 | A Automatic Execution |
25-Apr-24 | 08:59:24 | 4.203312 | 0 | Unknown* | 4.2105 | 4.213 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:58:10 | 4.214 | 0 | Unknown* | 4.2105 | 4.214 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:49:07 | 4.207702 | 18 | Unknown* | 4.2095 | 4.213 | 75.74 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:42:05 | 4.213 | 1,971 | Buy* | 4.2095 | 4.2135 | 8,304 | A Automatic Execution |
25-Apr-24 | 08:30:11 | 4.2115 | 2,057 | Buy* | 4.2085 | 4.2125 | 8,663 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|