Argentex Group. Share Price | |
---|---|
Price | 80.40 |
Bid | 79.80 |
Ask | 81.80 |
Change | 0.00 (0.00%) |
Volume | 49,572 |
Open | 80.40 |
High | 80.40 |
Low | 80.40 |
Prev. Close | 80.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113m |
Market Capitalisation | £91m |
Market Size | 5,000 |
52 Week High | 105.00 |
52 Week High Date | 15-Sep-2021 |
52 Week Low | 67.00 |
52 Week Low Date | 30-Mar-2022 |
# Trades | 16 |
---|---|
Vol. Sold | 45,806 |
Sold Value | £36,689.92 |
Vol. Bought | 3,766 |
Bought Value | £3,074.74 |
PE Ratio | 12.182 |
Earnings | 6.60 |
Dividend | 2.75 |
Yield | 3.420% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 16:08:56 | 79.42 | 1,374 | Sell* | 79.00 | 81.80 | 1,091 | O Ordinary |
12-Aug-22 | 16:06:42 | 80.40 | 2 | Buy* | 79.00 | 80.40 | 1.61 | O Ordinary |
12-Aug-22 | 16:06:41 | 80.40 | 3,200 | Sell* | 80.40 | 81.80 | 2,573 | A Automatic Execution |
12-Aug-22 | 15:13:08 | 80.40 | 1,700 | Sell* | 80.40 | 81.80 | 1,367 | A Automatic Execution |
12-Aug-22 | 14:21:01 | 79.8951 | 9,257 | Sell* | 80.40 | 81.80 | 7,396 | O Ordinary |
12-Aug-22 | 13:22:35 | 80.526 | 5,000 | Sell* | 80.40 | 81.80 | 4,026 | O Ordinary |
12-Aug-22 | 13:21:43 | 80.526 | 5,000 | Sell* | 80.40 | 81.80 | 4,026 | O Ordinary |
12-Aug-22 | 12:21:39 | 81.60 | 1 | Buy* | 80.40 | 81.80 | 0.82 | O Ordinary |
12-Aug-22 | 12:21:39 | 81.60 | 50 | Buy* | 80.40 | 81.80 | 40.80 | O Ordinary |
12-Aug-22 | 12:21:39 | 80.40 | 4,800 | Sell* | 80.40 | 81.80 | 3,859 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-21 | 10-Aug-21 | Notification of Holding | Harry Adams held the position of CEO at the time of this trade. Harry Adams | 0.00 | 0 | 13,882,894 | |
12-Aug-21 | 10-Aug-21 | Notification of Holding | Henry Beckwith held the position of Non-Executive Director at the time of this trade. Henry Beckwith | 0.00 | 0 | 7,675,247 | |
11-Aug-21 | 10-Aug-21 | Buy | Jo Stent held the position of CFO at the time of this trade. Jo Stent | 80.00 | GBX | 37,500 | 37,500 |
11-Aug-21 | 10-Aug-21 | Buy | Harry Adams held the position of CEO at the time of this trade. Harry Adams | 80.00 | GBX | 133,750 | 13,882,894 |
11-Aug-21 | 10-Aug-21 | Buy | Jonathan Gray held the position of Independent Non-Executive Director at the time of this trade. Jonathan Gray | 80.00 | GBX | 25,000 | 25,000 |