Ishares Age Pop Share Price | |
---|---|
Price | 547.25 |
Bid | 546.25 |
Ask | 548.00 |
Change | -8.375 (-1.51%) |
Volume | 20,407 |
Open | 555.25 |
High | 555.25 |
Low | 547.00 |
Prev. Close | 555.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 576.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 486.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 14,636 |
Sold Value | £79.97k |
Vol. Bought | 5,771 |
Bought Value | £31.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:30 | 547.25 | 1,250 | Sell* | 547.25 | 548.00 | 6,841 | A Automatic Execution |
25-Apr-24 | 16:27:40 | 547.25 | 3,711 | Sell* | 547.25 | 547.75 | 20.31k | A Automatic Execution |
25-Apr-24 | 16:27:00 | 547.25 | 2,956 | Sell* | 547.25 | 548.00 | 16.18k | A Automatic Execution |
25-Apr-24 | 16:27:00 | 547.25 | 755 | Sell* | 547.25 | 548.00 | 4,132 | A Automatic Execution |
25-Apr-24 | 16:26:20 | 547.25 | 3,473 | Sell* | 547.25 | 547.75 | 19.01k | A Automatic Execution |
25-Apr-24 | 16:11:43 | 547.75 | 2,024 | Buy* | 547.00 | 547.75 | 11.09k | A Automatic Execution |
25-Apr-24 | 15:58:45 | 547.00 | 149 | Buy* | 546.25 | 547.00 | 815.03 | A Automatic Execution |
25-Apr-24 | 15:26:45 | 547.50 | 1 | Buy* | 547.00 | 547.50 | 5.48 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:11:11 | 547.65 | 72 | Sell* | 547.50 | 548.25 | 394.31 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:11:12 | 547.858 | 865 | Sell* | 547.50 | 548.25 | 4,739 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|