Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.469 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.469 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:25:04 | 4.465 | 672 | Sell* | 4.4645 | 4.47 | 3,000 | A Automatic Execution |
24-Apr-24 | 16:09:30 | 4.4695 | 2,042 | Buy* | 4.465 | 4.47 | 9,127 | A Automatic Execution |
24-Apr-24 | 16:08:44 | 4.465 | 418 | Sell* | 4.465 | 4.47 | 1,866 | A Automatic Execution |
24-Apr-24 | 15:55:37 | 4.46867 | 1 | Buy* | 4.4635 | 4.469 | 4.47 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:50:27 | 4.465 | 3,324 | Buy* | 4.4635 | 4.465 | 14.84k | A Automatic Execution |
24-Apr-24 | 15:50:14 | 4.46485 | 171 | Buy* | 4.4625 | 4.465 | 763.49 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:50:09 | 4.46485 | 89 | Buy* | 4.4625 | 4.465 | 397.37 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:47:14 | 4.465 | 4 | Buy* | 4.4625 | 4.465 | 17.86 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:46:28 | 4.46596 | 290 | Buy* | 4.4625 | 4.467 | 1,295 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:40:21 | 4.46316 | 14 | Sell* | 4.463 | 4.4675 | 62.48 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|