Wt Agriculture Share Price | |
---|---|
Price | 485.00 |
Bid | 486.20 |
Ask | 486.90 |
Change | 3.25 (0.67%) |
Volume | 3,238 |
Open | 485.10 |
High | 485.50 |
Low | 483.10 |
Prev. Close | 483.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,942 |
52 Week High | 562.75 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 463.10 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 3,237 |
Sold Value | £15.70k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 08:25:33 | 484.153 | 6,223 | Unknown* | 486.20 | 486.90 | 30.13k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:51:54 | 485.00 | 3,094 | Sell* | 485.00 | 485.40 | 15.01k | A Automatic Execution |
19-Apr-24 | 14:23:17 | 483.10 | 1 | Buy* | 481.80 | 483.10 | 4.83 | A Automatic Execution |
19-Apr-24 | 10:57:46 | 485.40 | 40 | Sell* | 485.40 | 486.00 | 194.16 | A Automatic Execution |
19-Apr-24 | 10:57:19 | 485.50 | 102 | Sell* | 485.50 | 486.00 | 495.21 | A Automatic Execution |
19-Apr-24 | 08:00:31 | 485.10 | 1 | Sell* | 485.10 | 487.20 | 4.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|