Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmsc 5.25 Share Price (AG99)

Share Price Information for Glaxosmsc 5.25 (AG99)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.075
Bid: 140.40
Ask: 145.75
Change: -0.25 (-0.17%)
Spread: 5.35 (3.81%)
Open: 143.325
High: 143.90
Low: 143.90
Yest. Close: 143.325
AG99 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Capital Plc 5.25 Gtd Nts 19/12/33
Glaxosmithkline Capital Plc 5.25 Gtd Nts 19/12/33 is listed on the London Stock Exchange, trading with ticker code AG99. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Glaxosmsc 5.25 share price has been traded in a range of 12.3, hitting a high of 151.125, and a low of 138.825.
Glaxosmsc 5.25 Share Price
Price 143.075
Bid 140.40
Ask 145.75
Change -0.25 (-0.17%)
Volume 0
Open 143.325
High 143.90
Low 143.90
Close 143.325
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 151.125
52 Week High Date 04-Aug-2020
52 Week Low 138.825
52 Week Low Date 18-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Glaxosmsc 5.25 (AG99)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jul-2109:03:45142.2050Sell*140.40145.757,110O Ordinary
Delayed publication
Historical
21-Jul-2109:22:34143.2580Buy*140.40145.7511.46kO Ordinary
Delayed publication
Historical
16-Jun-2111:28:25139.71160Sell*141.05146.2022.35kO Ordinary
Delayed publication
Historical
14-Jun-2114:30:00140.32680Sell*141.05146.2095.42kO Ordinary
Delayed publication
Historical
14-Jul-2115:39:19142.00138,500Unknown*0.000.0020mO Ordinary
Delayed publication
Historical
14-Jul-2109:32:15142.50140Sell*140.20145.2519.95kO Ordinary
Delayed publication
Historical
14-Jul-2114:21:58142.50120Sell*140.20145.2517.10kO Ordinary
Delayed publication
Historical
14-Jul-2109:00:40141.7510Sell*140.20145.251,418O Ordinary
Delayed publication
Historical
14-Jul-2109:00:33141.7510Sell*140.20145.251,418O Ordinary
Delayed publication
Historical
07-Jul-2110:07:15141.51640Sell*140.20144.755,661O Ordinary
Delayed publication
Historical

Directors Deals for Glaxosmsc 5.25 (AG99)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Glaxosmsc 5.25

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.