Glaxosmsc 5.25% Share Price | |
---|---|
Price | 103.125 |
Bid | 101.50 |
Ask | 104.75 |
Change | -0.40 (-0.39%) |
Volume | 0 |
Open | 103.525 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.525 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 109.875 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.60 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 08:13:26 | 103.65 | 4,000 | Unknown* | 101.50 | 104.75 | 414.60k | O Ordinary Delayed publication Historical |
22-Apr-24 | 13:28:46 | 102.95 | 1,000 | Unknown* | 101.50 | 104.75 | 102.95k | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:00:36 | 103.15 | 5,000 | Unknown* | 101.50 | 104.75 | 515.75k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:56:49 | 103.85 | 5,000 | Unknown* | 101.50 | 104.75 | 519.25k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|