Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Fx Group. Share Price (AFX)

Share Price Information for Alpha Fx Group. (AFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 815.00
Bid: 800.00
Ask: 830.00
Change: 0.00 (0.00%)
Spread: 30.00 (3.75%)
Open: 770.00
High: 820.00
Low: 788.00
Yest. Close: 815.00
AFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Fx Group Plc Ord 0.2P

Alpha Fx Group. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Alpha Fx Group. is part of the Financials sector.

Alpha Fx Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code AFX. It has a market capitalisation of £327m, with approximately 40m shares in issue. Over the last year, Alpha Fx Group. share price has been traded in a range of 855, hitting a high of 1350, and a low of 495.
Alpha Fx Group. Share Price
Price 815.00
Bid 800.00
Ask 830.00
Change 0.00 (0.00%)
Volume 0
Open 770.00
High 820.00
Low 788.00
Close 815.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £327m
Market Size 1,000
52 Week High 1,350.00
52 Week High Date 24-Jan-2020
52 Week Low 495.00
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 29.422
Earnings 27.70
Dividend 7.60
Yield 0.933%

Recent Share Trades for Alpha Fx Group. (AFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:29:26820.002,000Buy*800.00820.0016.40kO Ordinary
22-May-2015:25:13820.00500Buy*800.00820.004,100O Ordinary
22-May-2015:21:27818.00243Buy*800.00820.001,988O Ordinary
22-May-2015:18:41820.00609Buy*800.00820.004,994O Ordinary
22-May-2015:18:05806.0551300Sell*800.00820.002,418O Ordinary
22-May-2015:17:20818.0047Buy*800.00820.00384.46O Ordinary
22-May-2014:15:00820.002,000Buy*800.00820.0016.40kO Ordinary
Delayed publication
22-May-2015:00:34818.00243Buy*800.00820.001,988O Ordinary
22-May-2014:57:36818.00150Buy*800.00820.001,227O Ordinary
22-May-2014:56:00818.00100Buy*800.00820.00818.00O Ordinary

Directors Deals for Alpha Fx Group. (AFX)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-20Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.002,000118,067
09-Apr-20Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.002,000118,067
09-Apr-20Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.002,585122,067
09-Apr-20Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.002,585122,067
09-Apr-20Transfer To Henry Lisney held the position of COO at the time of this trade. Henry Lisney0.002,5851,122,230

Login to your account

Don't have an account? Click here to register.