Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Fx Group. Share Price (AFX)

Share Price Information for Alpha Fx Group. (AFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,635.00
Bid: 1,630.00
Ask: 1,650.00
Change: 5.00 (0.31%)
Spread: 20.00 (1.23%)
Open: 1,650.00
High: 1,635.00
Low: 1,635.00
Yest. Close: 1,630.00
AFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Fx Group Plc Ord 0.2P

Alpha Fx Group. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Alpha Fx Group. is part of the Financials sector.

Alpha Fx Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code AFX. It has a market capitalisation of £670m, with approximately 41m shares in issue. Over the last year, Alpha Fx Group. share price has been traded in a range of 1080, hitting a high of 1720, and a low of 640.
Alpha Fx Group. Share Price
Price 1,635.00
Bid 1,630.00
Ask 1,650.00
Change 5.00 (0.31%)
Volume 5,780
Open 1,650.00
High 1,635.00
Low 1,635.00
Close 1,630.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £670m
Market Size 1,000
52 Week High 1,720.00
52 Week High Date 04-May-2021
52 Week Low 640.00
52 Week Low Date 15-May-2020
# Trades 33
Vol. Sold 5,149
Sold Value £84.19k
Vol. Bought 7
Bought Value £114.45
PE Ratio 51.577
Earnings 31.70
Dividend 8.00
Yield 0.489%

Recent Share Trades for Alpha Fx Group. (AFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2110:08:151,650.001Buy*1,630.001,650.0016.50O Ordinary
07-May-2110:04:101,650.005Buy*1,630.001,650.0082.50O Ordinary
07-May-2109:56:111,630.00630Sell*1,630.001,650.0010.27kO Ordinary
06-May-2116:30:491,630.001,000Sell*1,630.001,650.0016.30kO Ordinary
Delayed publication
Historical
07-May-2109:25:481,630.00299Sell*1,630.001,650.004,874O Ordinary
07-May-2109:08:071,640.00299Unknown*1,630.001,650.004,904O Ordinary
07-May-2109:00:281,635.0032Sell*1,630.001,650.00523.20UT Uncrossing Trade
07-May-2109:00:131,635.002Sell*1,630.001,650.0032.70O Ordinary
07-May-2108:57:541,635.0013Sell*1,630.001,650.00212.55O Ordinary
07-May-2108:56:521,635.00134Sell*1,630.001,650.002,191O Ordinary

Directors Deals for Alpha Fx Group. (AFX)

Announced Traded Action Notifier Price Currency Amount Holding
13-Apr-2109-Apr-21Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd1,286.00GBX1,550143,114
13-Apr-2109-Apr-21Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.004,600143,114
13-Apr-2109-Apr-21Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd1,285.00GBX1,550143,114
23-Mar-2123-Mar-21Transfer From Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.0083,033150,814
10-Sep-2010-Sep-20Sell Clive Ian Kahn held the position of Non-Executive Chairman at the time of this trade. Clive Ian Kahn910.00GBX65,000347,067

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.