Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAlpha Fx Group. Share Price (AFX)

Share Price Information for Alpha Fx Group. (AFX)

London Stock Exchange
Share Price: 740.00
Bid: 730.00
Ask: 750.00
Change: -5.00 (-0.67%)
Spread: 20.00 (2.74%)
Open: 745.00
High: 745.00
Low: 740.00
Yest. Close: 745.00
AFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Fx Group Plc Ord 0.2P

Alpha Fx Group. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Alpha Fx Group. is part of the Financials sector.

Alpha Fx Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code AFX. It has a market capitalisation of £275m, with approximately 37m shares in issue. Over the last year, Alpha Fx Group. share price has been traded in a range of 305, hitting a high of 850, and a low of 545.
Alpha Fx Group. Share Price
Price 740.00
Bid 730.00
Ask 750.00
Change -5.00 (-0.67%)
Volume 7,512
Open 745.00
High 745.00
Low 740.00
Close 745.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £275m
Market Size 1,000
52 Week High 850.00
52 Week High Date 16-May-2019
52 Week Low 545.00
52 Week Low Date 20-Dec-2018
# Trades 11
Vol. Sold 250
Sold Value £1,850
Vol. Bought 9,312
Bought Value £68.91k
PE Ratio 33.945
Earnings 21.80
Dividend 6.50
Yield 0.878%

Recent Share Trades for Alpha Fx Group. (AFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:42:51749.21951,712Buy*730.00750.0012.83kO Ordinary
16-Sep-1916:32:41748.00-800Buy*730.00750.00-5,984O Ordinary
Deletion
16-Sep-1915:05:58750.00-1,250Buy*730.00750.00-9,375O Ordinary
Deletion
Delayed publication
16-Sep-1916:32:45748.00800Buy*730.00750.005,984O Ordinary
16-Sep-1916:32:41748.00800Buy*730.00750.005,984O Ordinary
16-Sep-1915:06:03750.001,250Buy*730.00750.009,375O Ordinary
16-Sep-1915:05:58750.001,250Buy*730.00750.009,375O Ordinary
16-Sep-1915:00:49748.00900Buy*730.00750.006,732O Ordinary
16-Sep-1914:40:10750.002,500Buy*730.00750.0018.75kO Ordinary
16-Sep-1914:32:56750.00100Buy*730.00760.00750.00O Ordinary

Directors Deals for Alpha Fx Group. (AFX)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.002,545122,825
24-Jun-19Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.002,500122,825
24-Jun-19Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.0030,000122,825
24-Jun-19Transfer To Henry Lisney held the position of COO at the time of this trade. Henry Lisney0.002,5450
24-Jun-19Transfer To Timothy Charles Kidd held the position of CFO at the time of this trade. Timothy Charles Kidd0.002,545122,825

Login to your account

Don't have an account? Click here to register.