Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfrican Pionee. Share Price (AFP)

Share Price Information for African Pionee. (AFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.85
Bid: 1.70
Ask: 2.00
Change: -0.05 (-2.63%)
Spread: 0.30 (17.647%)
Open: 1.90
High: 1.90
Low: 1.85
Prev. Close: 1.90
AFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

African Pioneer Plc Ord Npv

African Pioneer Plc Ord Npv is listed on the London Stock Exchange trading with ticker code AFP.L. It has a market capitalisation of £4.22m, with approximately 228.04m shares in issue. Over the last year, African Pionee. share price has been traded in a range of 1.75, hitting a high of 3.25, and a low of 1.50.

African Pionee. Share Price
Price 1.85
Bid 1.70
Ask 2.00
Change -0.05 (-2.63%)
Volume 87,292
Open 1.90
High 1.90
Low 1.85
Prev. Close 1.90
Currency GBX
Issue Country GB
Shares in Issue 228.04m
Market Capitalisation £4.22m
Market Size 75,000
52 Week High 3.25
52 Week High Date 02-May-2023
52 Week Low 1.50
52 Week Low Date 19-Oct-2023
# Trades 9
Vol. Sold 79,174
Sold Value £1.41k
Vol. Bought 8,118
Bought Value £N/A
PE Ratio -5.285714
Earnings -0.35
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for African Pionee. (AFP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2415:40:232.00500Buy*1.702.0010.00O Ordinary
Trade was executed as an SI
28-Mar-2414:18:451.7634,318Sell*1.702.00604.00O Ordinary
28-Mar-2413:44:322.00800Buy*1.702.0016.00O Ordinary
Trade was executed as an SI
28-Mar-2411:21:221.98550Buy*1.702.000.99O Ordinary
28-Mar-2411:12:291.902,236Buy*1.702.0042.48O Ordinary
28-Mar-2410:04:071.7688Sell*1.702.001.55O Ordinary
28-Mar-2409:18:221.8043,668Sell*1.802.00786.02O Ordinary
28-Mar-2408:20:461.801,100Sell*1.802.0019.80O Ordinary
Trade was executed as an SI
28-Mar-2408:02:531.94254,532Buy*1.802.0088.03O Ordinary

Directors Deals for African Pionee. (AFP)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jan-2429-Dec-23BuyColin Bird held the position of Executive Chairman at the time of this trade.Colin Bird1.60GBX375,00024,492,284
04-Sep-2329-Aug-23BuyKjeld Thygesen held the position of Independent Non-Executive Director at the time of this trade.Kjeld Thygesen1.80GBX833,3341,033,334
04-Sep-2329-Aug-23BuyRaju Samtani held the position of Finance Director at the time of this trade.Raju Samtani1.80GBX555,55517,172,838
04-Sep-2329-Aug-23BuyColin Bird held the position of Executive Chairman at the time of this trade.Colin Bird1.80GBX833,33421,895,062

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.