African Pionee. Share Price | |
---|---|
Price | 1.85 |
Bid | 1.70 |
Ask | 2.00 |
Change | -0.05 (-2.63%) |
Volume | 87,292 |
Open | 1.90 |
High | 1.90 |
Low | 1.85 |
Prev. Close | 1.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 228.04m |
Market Capitalisation | £4.22m |
Market Size | 75,000 |
52 Week High | 3.25 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 79,174 |
Sold Value | £1.41k |
Vol. Bought | 8,118 |
Bought Value | £N/A |
PE Ratio | -5.285714 |
Earnings | -0.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:40:23 | 2.00 | 500 | Buy* | 1.70 | 2.00 | 10.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:18:45 | 1.76 | 34,318 | Sell* | 1.70 | 2.00 | 604.00 | O Ordinary |
28-Mar-24 | 13:44:32 | 2.00 | 800 | Buy* | 1.70 | 2.00 | 16.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:21:22 | 1.985 | 50 | Buy* | 1.70 | 2.00 | 0.99 | O Ordinary |
28-Mar-24 | 11:12:29 | 1.90 | 2,236 | Buy* | 1.70 | 2.00 | 42.48 | O Ordinary |
28-Mar-24 | 10:04:07 | 1.76 | 88 | Sell* | 1.70 | 2.00 | 1.55 | O Ordinary |
28-Mar-24 | 09:18:22 | 1.80 | 43,668 | Sell* | 1.80 | 2.00 | 786.02 | O Ordinary |
28-Mar-24 | 08:20:46 | 1.80 | 1,100 | Sell* | 1.80 | 2.00 | 19.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:02:53 | 1.9425 | 4,532 | Buy* | 1.80 | 2.00 | 88.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 29-Dec-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.60 | GBX | 375,000 | 24,492,284 |
04-Sep-23 | 29-Aug-23 | Buy | Kjeld Thygesen held the position of Independent Non-Executive Director at the time of this trade.Kjeld Thygesen | 1.80 | GBX | 833,334 | 1,033,334 |
04-Sep-23 | 29-Aug-23 | Buy | Raju Samtani held the position of Finance Director at the time of this trade.Raju Samtani | 1.80 | GBX | 555,555 | 17,172,838 |
04-Sep-23 | 29-Aug-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.80 | GBX | 833,334 | 21,895,062 |