- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
ADVFN Share Price (AFN)
AFN Share
Price
AFN Share
News
AFN Share
Chat
AFN Share
Trades2
AFN
Live RNS
AFN Share
Charts
AFN Level 2
Console
AFN Live
Share Price
AFN Broker
Ratings
AFN Directors
Deals
AFN Financial
Diary
AFN
Fundamentals
AFN Short
Positions
AFN
Media
AFN Information
Share Price Information for ADVFN (AFN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.50
Bid:
60.00
Ask:
67.00
Change:
-1.00
(-1.55%)
Spread:
7.00 (11.67%)
Open:
64.50
High:
64.50
Low:
63.50
Yest. Close:
64.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| ADVFN Share Price | |
|---|---|
| Price | 63.50 |
| Bid | 60.00 |
| Ask | 67.00 |
| Change | -1.00 (-1.55%) |
| Volume | 4,000 |
| Open | 64.50 |
| High | 64.50 |
| Low | 63.50 |
| Close | 64.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 26m |
| Market Capitalisation | £17m |
| Market Size | 3,000 |
| 52 Week High | 85.00 |
| 52 Week High Date | 05-May-2021 |
| 52 Week Low | 11.00 |
| 52 Week Low Date | 22-Dec-2020 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 4,000 |
| Sold Value | £2,540 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -72.159 |
| Earnings | -0.88 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for ADVFN (AFN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Oct-21 | 12:18:11 | 62.00 | 2,000 | Sell* | 62.00 | 67.00 | 1,240 | O Ordinary |
| 22-Oct-21 | 12:18:11 | 62.00 | 2,000 | Sell* | 62.00 | 67.00 | 1,240 | O Ordinary |
| 21-Oct-21 | 16:06:35 | 66.00 | 106 | Buy* | 62.00 | 67.00 | 69.96 | O Ordinary |
| 21-Oct-21 | 15:55:21 | 62.01 | 100 | Sell* | 62.00 | 67.00 | 62.01 | O Ordinary |
| 21-Oct-21 | 15:40:33 | 62.01 | 100 | Sell* | 62.00 | 67.00 | 62.01 | O Ordinary |
| 21-Oct-21 | 13:08:12 | 66.00 | 87 | Buy* | 62.00 | 67.00 | 57.42 | O Ordinary |
| 20-Oct-21 | 12:23:06 | 62.00 | 704 | Sell* | 62.00 | 67.00 | 436.48 | O Ordinary |
| 20-Oct-21 | 11:03:15 | 63.00 | 4,000 | Sell* | 63.00 | 70.00 | 2,520 | O Ordinary |
| 20-Oct-21 | 08:12:24 | 65.00 | 4,000 | Sell* | 65.00 | 72.00 | 2,600 | O Ordinary |
| 19-Oct-21 | 16:26:01 | 65.84 | 652 | Sell* | 65.00 | 72.00 | 429.28 | O Ordinary |
Directors Deals for ADVFN (AFN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-21 | 29-Apr-21 | Exercise of option | Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers | 14.00 | GBX | 411,473 | 1,014,671 |
| 25-Jan-19 | 07-Jan-19 | Notification of Holding | Michael Tamir held the position of Non-Executive Director at the time of this trade. Michael Tamir | 0.00 | 0 | 222,232 | |
| 16-Jan-19 | 15-Jan-19 | Exercise of option | Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers | 31.25 | GBX | 40,000 | 563,198 |
| 14-Jan-19 | 11-Jan-19 | Buy | Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers | 28.00 | GBX | 5,000 | 523,198 |
| 19-Jun-17 | 19-Jun-17 | Transfer From | Michael J Hodges held the position of Chairman at the time of this trade. Michael J Hodges | 0.00 | 8,000 | 26,000 |
Share Discussion for ADVFN (AFN)
ADVFN
Free real time London Stock Exchange & AIM share prices. Charts, trades, historical prices, chat forums, Level 2 quotes. Forex, Gold, Oil, Bitcoin Level 2.
