ADVFN Share Price | |
---|---|
Price | 52.00 |
Bid | 47.00 |
Ask | 57.00 |
Change | 0.00 (0.00%) |
Volume | 649 |
Open | 52.00 |
High | 52.00 |
Low | 52.00 |
Prev. Close | 52.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26m |
Market Capitalisation | £14m |
Market Size | 3,000 |
52 Week High | 89.50 |
52 Week High Date | 22-Nov-2021 |
52 Week Low | 48.00 |
52 Week Low Date | 13-Jun-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 619 |
Sold Value | £307.95 |
Vol. Bought | 30 |
Bought Value | £17.10 |
PE Ratio | 8.280 |
Earnings | 6.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 15:54:37 | 56.99 | 30 | Buy* | 47.00 | 57.00 | 17.10 | O Ordinary |
05-Jul-22 | 09:00:55 | 49.75 | 619 | Sell* | 47.00 | 57.00 | 307.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 24-Feb-22 | Exercise of option | Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers | 43.75 | GBX | 160,000 | 1,214,671 |
25-Feb-22 | 24-Feb-22 | Exercise of option | Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers | 31.25 | GBX | 40,000 | 1,214,671 |
30-Apr-21 | 29-Apr-21 | Exercise of option | Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers | 14.00 | GBX | 411,473 | 1,014,671 |
25-Jan-19 | 07-Jan-19 | Notification of Holding | Michael Tamir held the position of Non-Executive Director at the time of this trade. Michael Tamir | 0.00 | 0 | 222,232 | |
16-Jan-19 | 15-Jan-19 | Exercise of option | Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers | 31.25 | GBX | 40,000 | 563,198 |
Free real time London Stock Exchange & AIM share prices. Charts, trades, historical prices, chat forums, Level 2 quotes. Forex, Gold, Oil, Bitcoin Level 2.