Less Ads, More Data, More Tools Register for FREE

Pin to quick picksADVFN Share Price (AFN)

Share Price Information for ADVFN (AFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.00
Bid: 47.00
Ask: 57.00
Change: 0.00 (0.00%)
Spread: 10.00 (21.28%)
Open: 52.00
High: 52.00
Low: 52.00
Prev. Close: 52.00
AFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advfn Plc Ord 0.2P

ADVFN is listed in the FTSE AIM All-Share indices.

ADVFN is part of the Finance Services sector.

Advfn Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code AFN. It has a market capitalisation of £14m, with approximately 26m shares in issue. Over the last year, ADVFN share price has been traded in a range of 41.5, hitting a high of 89.5, and a low of 48.
ADVFN Share Price
Price 52.00
Bid 47.00
Ask 57.00
Change 0.00 (0.00%)
Volume 649
Open 52.00
High 52.00
Low 52.00
Prev. Close 52.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26m
Market Capitalisation £14m
Market Size 3,000
52 Week High 89.50
52 Week High Date 22-Nov-2021
52 Week Low 48.00
52 Week Low Date 13-Jun-2022
# Trades 2
Vol. Sold 619
Sold Value £307.95
Vol. Bought 30
Bought Value £17.10
PE Ratio 8.280
Earnings 6.28
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for ADVFN (AFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2215:54:3756.9930Buy*47.0057.0017.10O Ordinary
05-Jul-2209:00:5549.75619Sell*47.0057.00307.95O Ordinary

Directors Deals for ADVFN (AFN)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2224-Feb-22Exercise of option Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers43.75GBX160,0001,214,671
25-Feb-2224-Feb-22Exercise of option Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers31.25GBX40,0001,214,671
30-Apr-2129-Apr-21Exercise of option Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers14.00GBX411,4731,014,671
25-Jan-1907-Jan-19Notification of Holding Michael Tamir held the position of Non-Executive Director at the time of this trade. Michael Tamir0.000222,232
16-Jan-1915-Jan-19Exercise of option Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers31.25GBX40,000563,198
ADVFN

Free real time London Stock Exchange & AIM share prices. Charts, trades, historical prices, chat forums, Level 2 quotes. Forex, Gold, Oil, Bitcoin Level 2.

ADVFN Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.