Less Ads, More Data, More Tools Register for FREE

Pin to quick picksADVFN Share Price (AFN)

Share Price Information for ADVFN (AFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.00
Bid: 75.00
Ask: 83.00
Change: 0.00 (0.00%)
Spread: 8.00 (10.67%)
Open: 79.00
High: 79.00
Low: 79.00
Prev. Close: 79.00
AFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advfn Plc Ord 0.2P

ADVFN is listed in the FTSE AIM All-Share indices.

ADVFN is part of the Finance Services sector.

Advfn Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code AFN. It has a market capitalisation of £21m, with approximately 26m shares in issue. Over the last year, ADVFN share price has been traded in a range of 64, hitting a high of 89.5, and a low of 25.5.
ADVFN Share Price
Price 79.00
Bid 75.00
Ask 83.00
Change 0.00 (0.00%)
Volume 34
Open 79.00
High 79.00
Low 79.00
Prev. Close 79.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26m
Market Capitalisation £21m
Market Size 3,000
52 Week High 89.50
52 Week High Date 22-Nov-2021
52 Week Low 25.50
52 Week Low Date 24-Mar-2021
# Trades 1
Vol. Sold 34
Sold Value £26.07
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.580
Earnings 6.28
Dividend 1.50
Yield 1.899%

Recent Share Trades for ADVFN (AFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2211:37:4976.6834Sell*75.0083.0026.07O Ordinary

Directors Deals for ADVFN (AFN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2129-Apr-21Exercise of option Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers14.00GBX411,4731,014,671
25-Jan-1907-Jan-19Notification of Holding Michael Tamir held the position of Non-Executive Director at the time of this trade. Michael Tamir0.000222,232
16-Jan-1915-Jan-19Exercise of option Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers31.25GBX40,000563,198
14-Jan-1911-Jan-19Buy Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers28.00GBX5,000523,198
19-Jun-1719-Jun-17Transfer From Michael J Hodges held the position of Chairman at the time of this trade. Michael J Hodges0.008,00026,000
ADVFN

Free real time London Stock Exchange & AIM share prices. Charts, trades, historical prices, chat forums, Level 2 quotes. Forex, Gold, Oil, Bitcoin Level 2.

ADVFN Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.