ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksADVFN Share Price (AFN)

Share Price Information for ADVFN (AFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 18.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 3.00 (16.67%)
Open: 19.50
High: 19.50
Low: 19.50
Yest. Close: 19.50
AFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advfn Plc Ord 0.2P

ADVFN is listed in the FTSE AIM All-Share index.

ADVFN is part of the Financials sector.

Advfn Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code AFN. It has a market capitalisation of £5m, with approximately 26m shares in issue. Over the last year, ADVFN share price has been traded in a range of 20, hitting a high of 31.5, and a low of 11.5.
ADVFN Share Price
Price 19.50
Bid 18.00
Ask 21.00
Change 0.00 (0.00%)
Volume 0
Open 19.50
High 19.50
Low 19.50
Close 19.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26m
Market Capitalisation £5m
Market Size 3,000
52 Week High 31.50
52 Week High Date 18-Sep-2019
52 Week Low 11.50
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.188
Earnings -1.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for ADVFN (AFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:35:4518.005,416Sell*18.0021.00974.88O Ordinary
30-Jul-2010:12:3718.001,000Sell*18.0022.00180.00O Ordinary
29-Jul-2009:59:3718.502,858Sell*18.0022.00528.73O Ordinary
29-Jul-2008:05:3918.503,615Sell*18.0022.00668.78O Ordinary
28-Jul-2016:14:4821.801,000Buy*18.0022.00218.00O Ordinary
28-Jul-2016:11:2320.851,000Buy*18.0021.00208.50O Ordinary
28-Jul-2016:09:3120.002,000Buy*18.0020.00400.00O Ordinary
28-Jul-2016:09:1119.752,000Buy*17.0020.00395.00O Ordinary
28-Jul-2016:08:5319.751,000Buy*17.0020.00197.50O Ordinary
28-Jul-2014:40:4519.6015,000Buy*17.0019.002,940O Ordinary

Directors Deals for ADVFN (AFN)

Trade Date Action Notifier Price Currency Amount Holding
15-Jan-19Exercise of option Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers31.25GBX40,000563,198
11-Jan-19Buy Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers28.00GBX5,000523,198
07-Jan-19Notification of Holding Michael Tamir held the position of Non-Executive Director at the time of this trade. Michael Tamir0.000222,232
19-Jun-17Transfer From Michael J Hodges held the position of Chairman at the time of this trade. Michael J Hodges0.008,00026,000
11-Aug-16Buy Clement H Chambers held the position of CEO at the time of this trade. Clement H Chambers25.50GBX100,0001,437,520
ADVFN

Free real time London Stock Exchange & AIM share prices. Charts, trades, historical prices, chat forums, Level 2 quotes. Forex, Gold, Oil, Bitcoin Level 2.

ADVFN Home Page

Login to your account

Don't have an account? Click here to register.