Alpha Financial Markets Consulting Share Price | |
---|---|
Price | 337.50 |
Bid | 335.00 |
Ask | 340.00 |
Change | -12.00 (-3.50%) |
Volume | 543,621 |
Open | 345.00 |
High | 342.50 |
Low | 331.00 |
Prev. Close | 343.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.38m |
Market Capitalisation | £378.60m |
Market Size | 3,000 |
52 Week High | 501.50 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 359,539 |
Sold Value | £1.16m |
Vol. Bought | 43,314 |
Bought Value | £148.29k |
PE Ratio | 20.92288 |
Earnings | 15.82 |
Dividend | 11.20 |
Yield | 3.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:47:38 | 340.00 | 15,000 | Unknown* | 335.00 | 340.00 | 51.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:36:50 | 341.00 | 95,590 | Unknown* | 335.00 | 340.00 | 325.96k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:55:42 | 331.017 | 178 | Unknown* | 335.00 | 340.00 | 589.21 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:43:02 | 335.00 | 692 | Sell* | 335.00 | 340.00 | 2,318 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:42:36 | 335.00 | 692 | Sell* | 335.00 | 340.00 | 2,318 | O Ordinary |
25-Apr-24 | 16:37:49 | 331.00 | 31,122 | Sell* | 335.00 | 340.00 | 103.01k | O Ordinary |
25-Apr-24 | 16:36:14 | 331.00 | 692 | Sell* | 335.00 | 340.00 | 2,291 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:35:27 | 331.00 | 20,302 | Sell* | 335.00 | 340.00 | 67.20k | UT Uncrossing Trade |
25-Apr-24 | 16:33:51 | 339.50 | 6,814 | Buy* | 335.00 | 340.00 | 23.13k | O Ordinary |
25-Apr-24 | 16:12:29 | 335.00 | 551 | Sell* | 335.00 | 340.00 | 1,846 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 06-Jul-22 | Sell | Euan Fraser held the position of CEO at the time of this trade.Euan Fraser | 400.00 | GBX | 563,485 | 1,064,372 |
03-Mar-22 | 02-Mar-22 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 31,250 | 91,772 | |
14-Dec-21 | 13-Dec-21 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 22,883 | 60,522 | |
26-May-21 | 25-May-21 | Buy | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
21-May-21 | 21-May-21 | Placing | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
Alpha FMC investors page