Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Fin. Mkts Share Price (AFM)

Share Price Information for Alpha Fin. Mkts (AFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.00
Bid: 192.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 8.00 (4.17%)
Open: 196.00
High: 196.00
Low: 196.00
Yest. Close: 196.00
AFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Financial Markets Consulting Plc Ord 0.075P

Alpha Fin. Mkts is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Alpha Fin. Mkts is part of the Support sector.

Alpha Financial Markets Consulting Plc Ord 0.075P is listed on the London Stock Exchange, trading with ticker code AFM. It has a market capitalisation of £207m, with approximately 106m shares in issue. Over the last year, Alpha Fin. Mkts share price has been traded in a range of 154.5, hitting a high of 252, and a low of 97.5.
Alpha Fin. Mkts Share Price
Price 196.00
Bid 192.00
Ask 200.00
Change 0.00 (0.00%)
Volume 5,862
Open 196.00
High 196.00
Low 196.00
Close 196.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £207m
Market Size 1,500
52 Week High 252.00
52 Week High Date 31-Dec-2019
52 Week Low 97.50
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 112
Sold Value £219.52
Vol. Bought 5,610
Bought Value £11.00k
PE Ratio 32.079
Earnings 6.11
Dividend 2.10
Yield 1.071%

Recent Share Trades for Alpha Fin. Mkts (AFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:00:47200.0016,500Buy*192.00200.0033.00kO Ordinary
Delayed publication
07-Aug-2016:00:42200.0016,500Buy*192.00200.0033.00kO Ordinary
Delayed publication
07-Aug-2012:11:28196.0070Unknown*192.00200.00137.20O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:11:08196.0070Unknown*192.00200.00137.20O Ordinary
07-Aug-2011:53:25194.0070Sell*192.00200.00135.80O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:37:57198.0070Buy*192.00200.00138.60O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:57:58200.005,540Buy*192.00200.0011.08kO Ordinary
07-Aug-2010:53:58192.5542Sell*192.00200.0080.87O Ordinary
06-Aug-2014:24:06198.001,200Buy*192.00200.002,376O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2013:41:36192.55849Sell*190.00200.001,635O Ordinary

Directors Deals for Alpha Fin. Mkts (AFM)

Trade Date Action Notifier Price Currency Amount Holding
21-Nov-19Buy Kenneth Fry held the position of Non-Executive Chairman at the time of this trade. Kenneth Fry197.20GBX24,990184,070
21-Nov-19Buy Kenneth Fry held the position of Non-Executive Chairman at the time of this trade. Kenneth Fry198.95GBX24,990159,080
06-Dec-18Transfer From John Paton held the position of CFO and Company Secretary at the time of this trade. John Paton0.0022,88391,772
29-Nov-18Sell Euan Fraser held the position of CEO at the time of this trade. Euan Fraser218.00GBX678,0401,356,081
11-Oct-18Buy Dividends John Paton held the position of CFO and Company Secretary at the time of this trade. John Paton211.00GBX31168,889

Login to your account

Don't have an account? Click here to register.