Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksAlpha Fin. Mkts Share Price (AFM)

Share Price Information for Alpha Fin. Mkts (AFM)

London Stock Exchange
Share Price: 212.00
Bid: 208.00
Ask: 212.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.92%)
Open: 211.00
High: 214.00
Low: 212.00
Yest. Close: 214.00
AFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Financial Markets Consulting Plc Ord 0.075P

Alpha Fin. Mkts is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Alpha Fin. Mkts is part of the Support sector.

Alpha Financial Markets Consulting Plc Ord 0.075P is listed on the London Stock Exchange, trading with ticker code AFM. It has a market capitalisation of £219m, with approximately 103m shares in issue. Over the last year, Alpha Fin. Mkts share price has been traded in a range of 69.5, hitting a high of 257.5, and a low of 188.
Alpha Fin. Mkts Share Price
Price 212.00
Bid 208.00
Ask 212.00
Change 0.00 (0.00%)
Volume 193,215
Open 211.00
High 214.00
Low 212.00
Close 214.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £219m
Market Size 1,500
52 Week High 257.50
52 Week High Date 20-Mar-2019
52 Week Low 188.00
52 Week Low Date 02-Aug-2019
# Trades 0
Vol. Sold 10,041
Sold Value £21.29k
Vol. Bought 16,405
Bought Value £34.78k
PE Ratio 23.425
Earnings 9.05
Dividend 6.00
Yield 2.830%

Recent Share Trades for Alpha Fin. Mkts (AFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:24:10211.3166,077Buy*208.00212.0012.84kO Ordinary
13-Sep-1917:24:05211.31728,923Buy*208.00212.0061.12kO Ordinary
13-Sep-1913:03:41211.00156,138Buy*208.00212.00329.45kO Ordinary
Delayed publication
13-Sep-1913:03:59211.00156,138Buy*208.00212.00329.45kO Ordinary
Delayed publication
13-Sep-1915:36:13210.0044,500Unknown*208.00212.0093.45kO Ordinary
Delayed publication
13-Sep-1915:36:05210.0044,500Unknown*208.00212.0093.45kO Ordinary
Delayed publication
13-Sep-1916:35:29212.005,000Buy*208.00212.0010.60kUT Uncrossing Trade
13-Sep-1915:18:25208.507,138Sell*208.00212.0014.88kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1915:13:41211.004,669Buy*208.00212.009,852O Ordinary
13-Sep-1915:13:28211.002,469Buy*208.00212.005,210O Ordinary

Directors Deals for Alpha Fin. Mkts (AFM)

Trade Date Action Notifier Price Currency Amount Holding
06-Dec-18Transfer From John Paton held the position of CFO and Company Secretary at the time of this trade. John Paton0.0022,88391,772
29-Nov-18Sell Euan Fraser held the position of CEO at the time of this trade. Euan Fraser218.00GBX678,0401,356,081
11-Oct-18Buy Dividends John Paton held the position of CFO and Company Secretary at the time of this trade. John Paton211.00GBX31168,889
11-Oct-18Buy Dividends John Paton held the position of CFO and Company Secretary at the time of this trade. John Paton211.00GBX32868,889
11-Oct-17Notification of Holding Kenneth Fry held the position of Non-Executive Director at the time of this trade. Kenneth Fry0.000134,090

Login to your account

Don't have an account? Click here to register.