Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Fin. Mkts Share Price (AFM)

Share Price Information for Alpha Fin. Mkts (AFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 340.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.94%)
Open: 345.00
High: 345.00
Low: 345.00
Yest. Close: 345.00
AFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Financial Markets Consulting Plc Ord 0.075P

Alpha Fin. Mkts is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Alpha Fin. Mkts is part of the Industrial Services sector.

Alpha Financial Markets Consulting Plc Ord 0.075P is listed on the London Stock Exchange, trading with ticker code AFM. It has a market capitalisation of £408m, with approximately 118m shares in issue. Over the last year, Alpha Fin. Mkts share price has been traded in a range of 183, hitting a high of 376, and a low of 193.
Alpha Fin. Mkts Share Price
Price 345.00
Bid 340.00
Ask 350.00
Change 0.00 (0.00%)
Volume 1,745
Open 345.00
High 345.00
Low 345.00
Close 345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 118m
Market Capitalisation £408m
Market Size 1,500
52 Week High 376.00
52 Week High Date 27-May-2021
52 Week Low 193.00
52 Week Low Date 05-Aug-2020
# Trades 1
Vol. Sold 1,745
Sold Value £6,020
Vol. Bought 0
Bought Value £0.00
PE Ratio 60.00
Earnings 5.75
Dividend 6.95
Yield 2.014%

Recent Share Trades for Alpha Fin. Mkts (AFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2110:00:43344.949991,745Sell*340.00350.006,019O Ordinary
02-Aug-2115:52:34340.0014Sell*340.00350.0047.60O Ordinary
02-Aug-2114:36:46345.001,220Unknown*340.00350.004,209O Ordinary
02-Aug-2114:36:43345.00860Unknown*340.00350.002,967O Ordinary
02-Aug-2114:04:06344.94999561Sell*340.00350.001,935O Ordinary
02-Aug-2113:41:35344.949992,860Sell*340.00350.009,866O Ordinary
02-Aug-2113:30:13344.949992,530Sell*340.00350.008,727O Ordinary
02-Aug-2113:12:00344.9499955Sell*340.00350.00189.72O Ordinary
02-Aug-2111:21:05348.504,300Buy*340.00350.0014.99kO Ordinary
02-Aug-2110:55:12344.94999230Sell*340.00350.00793.38O Ordinary

Directors Deals for Alpha Fin. Mkts (AFM)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2125-May-21Buy Jill May held the position of Independent Non-Executive Director at the time of this trade. Jill May325.00GBX12,30712,307
21-May-2121-May-21Placing Jill May held the position of Independent Non-Executive Director at the time of this trade. Jill May325.00GBX12,30712,307
02-Dec-2030-Nov-20Sell Euan Fraser held the position of CEO at the time of this trade. Euan Fraser230.00GBX117,649563,485
02-Dec-2027-Nov-20Sell Euan Fraser held the position of CEO at the time of this trade. Euan Fraser230.00GBX924,947563,485
22-Nov-1921-Nov-19Buy Kenneth Fry held the position of Non-Executive Chairman at the time of this trade. Kenneth Fry197.20GBX24,990184,070

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.