Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAfh Financial Share Price (AFHP)

Share Price Information for Afh Financial (AFHP)

London Stock Exchange
Share Price: 291.00
Bid: 282.00
Ask: 300.00
Change: -3.00 (-1.02%)
Spread: 18.00 (6.38%)
Open: 294.00
High: 295.00
Low: 291.00
Yest. Close: 294.00
AFHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afh Financial Group Plc Ord 10P

Afh Financial is listed in the FTSE AIM All-Share index.

Afh Financial is part of the Financials sector.

Afh Financial Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AFHP. It has a market capitalisation of £124m, with approximately 43m shares in issue. Over the last year, Afh Financial share price has been traded in a range of 138, hitting a high of 405, and a low of 267.
Afh Financial Share Price
Price 291.00
Bid 282.00
Ask 300.00
Change -3.00 (-1.02%)
Volume 39,339
Open 294.00
High 295.00
Low 291.00
Close 294.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £124m
Market Size 500
52 Week High 405.00
52 Week High Date 10-Oct-2018
52 Week Low 267.00
52 Week Low Date 12-Sep-2019
# Trades 12
Vol. Sold 6,269
Sold Value £18.24k
Vol. Bought 23,215
Bought Value £67.56k
PE Ratio 18.188
Earnings 16.00
Dividend 6.00
Yield 2.062%

Recent Share Trades for Afh Financial (AFHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:30:43296.50355Buy*282.00300.001,053O Ordinary
16-Sep-1914:10:11290.502,584Sell*290.00300.007,507O Ordinary
16-Sep-1914:08:51296.502,190Buy*290.00300.006,493O Ordinary
16-Sep-1911:52:44290.009,855Sell*290.00300.0028.58kO Ordinary
Delayed publication
16-Sep-1912:41:43296.993,000Buy*290.00300.008,910O Ordinary
16-Sep-1911:35:22291.00850Sell*290.00300.002,474O Ordinary
16-Sep-1911:21:45291.001,835Sell*290.00300.005,340O Ordinary
16-Sep-1911:19:21291.501,000Sell*290.00300.002,915O Ordinary
16-Sep-1910:25:00298.008,994Buy*290.00300.0026.80kO Ordinary
16-Sep-1910:12:46298.003,000Buy*290.00300.008,940O Ordinary

Directors Deals for Afh Financial (AFHP)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Mark Chambers held the position of Non-Executive Director at the time of this trade. Mark Chambers320.00GBX15,62549,603
02-Nov-18Transfer To Alan Hudson held the position of CEO at the time of this trade. Alan Hudson0.0031,4506,555,700
02-Nov-18Transfer To Alan Hudson held the position of CEO at the time of this trade. Alan Hudson0.0031,4506,555,700
19-Oct-18Notification of Holding Alan Hudson held the position of CEO at the time of this trade. Alan Hudson0.0006,555,700
11-Apr-17Notification of Holding Alan Hudson held the position of CEO at the time of this trade. Alan Hudson0.0006,555,700

Login to your account

Don't have an account? Click here to register.