Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfh Financial Share Price (AFHP)

Share Price Information for Afh Financial (AFHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 319.00
Bid: 312.00
Ask: 326.00
Change: 2.00 (0.63%)
Spread: 14.00 (4.49%)
Open: 317.00
High: 319.00
Low: 317.00
Yest. Close: 317.00
AFHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afh Financial Group Plc Ord 10P

Afh Financial is listed in the FTSE AIM All-Share index.

Afh Financial is part of the Financials sector.

Afh Financial Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AFHP. It has a market capitalisation of £137m, with approximately 43m shares in issue. Over the last year, Afh Financial share price has been traded in a range of 237, hitting a high of 427, and a low of 190.
Afh Financial Share Price
Price 319.00
Bid 312.00
Ask 326.00
Change 2.00 (0.63%)
Volume 4,616
Open 317.00
High 319.00
Low 317.00
Close 317.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £137m
Market Size 500
52 Week High 427.00
52 Week High Date 14-Feb-2020
52 Week Low 190.00
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 3,362
Sold Value £10.72k
Vol. Bought 1,254
Bought Value £4,000
PE Ratio 12.559
Earnings 25.40
Dividend 6.00
Yield 1.881%

Recent Share Trades for Afh Financial (AFHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:18:14314.001,500Sell*312.00326.004,710O Ordinary
07-Aug-2010:12:20311.001,608Sell*308.00326.005,001O Ordinary
07-Aug-2009:01:10326.00254Buy*308.00326.00828.04O Ordinary
07-Aug-2008:34:02316.00254Sell*308.00326.00802.64O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2008:24:47321.751,000Buy*308.00326.003,218O Ordinary
06-Aug-2011:18:14310.002,943Sell*310.00326.009,123O Ordinary
06-Aug-2009:00:16326.0010Buy*310.00326.0032.60UT Uncrossing Trade
05-Aug-2010:15:32316.00339Sell*310.00326.001,071O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2012:01:21316.001,000Sell*310.00326.003,160O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:59:40310.80012,000Sell*310.00326.006,216O Ordinary

Directors Deals for Afh Financial (AFHP)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Mark Chambers held the position of Non-Executive Director at the time of this trade. Mark Chambers198.00GBX12,60178,133
28-Feb-20Buy Mark Chambers held the position of Non-Executive Director at the time of this trade. Mark Chambers342.00GBX7,30965,532
24-Jan-20Sell Alan Hudson held the position of CEO at the time of this trade. Alan Hudson383.00GBX600,0005,955,700
23-Sep-19Buy Mark Chambers held the position of Non-Executive Director at the time of this trade. Mark Chambers290.00GBX8,62058,223
09-Aug-19Buy Mark Chambers held the position of Non-Executive Director at the time of this trade. Mark Chambers320.00GBX15,62549,603

Login to your account

Don't have an account? Click here to register.