London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAfh Fin Grp 24 Share Price (AFHC)

Share Price Information for Afh Fin Grp 24 (AFHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,700.00
Bid: 4,500.00
Ask: 4,900.00
Change: 0.00 (0.00%)
Spread: 400.00 (8.89%)
Open: 4,700.00
High: 4,700.00
Low: 4,700.00
Yest. Close: 4,700.00
AFHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Afh Financial Group Plc 4.00 Cov Unsec Loan Sk 30/07/24
Afh Financial Group Plc 4.00 Cov Unsec Loan Sk 30/07/24 is listed on the London Stock Exchange, trading with ticker code AFHC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Afh Fin Grp 24 share price has been traded in a range of 1350, hitting a high of 5150, and a low of 3800.
Afh Fin Grp 24 Share Price
Price 4,700.00
Bid 4,500.00
Ask 4,900.00
Change 0.00 (0.00%)
Volume 0
Open 4,700.00
High 4,700.00
Low 4,700.00
Close 4,700.00
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 5,150.00
52 Week High Date 18-Feb-2020
52 Week Low 3,800.00
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Afh Fin Grp 24 (AFHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Nov-2015:09:464,780.001Buy*4,430.004,800.004,780O Ordinary
Delayed publication
Historical
03-Jun-2011:38:074,550.001Buy*4,450.004,600.004,550O Ordinary
Delayed publication
Historical
01-Jun-2008:13:014,380.002Sell*4,300.004,600.008,760O Ordinary
Delayed publication
Historical
21-Jan-2014:31:214,836.001Sell*4,800.005,200.004,836O Ordinary
Delayed publication
Historical
20-Jan-2010:26:055,090.002Buy*4,800.005,200.0010.18kO Ordinary
Delayed publication
Historical
20-Dec-1915:24:054,505.006Unknown*0.000.0027.03kO Ordinary
Delayed publication
Historical
10-Dec-1912:17:414,535.005Sell*4,500.005,000.0022.68kO Ordinary
Delayed publication
Historical
23-Oct-1913:39:124,575.001Buy*4,450.004,650.004,575O Ordinary
Delayed publication
Historical
26-Sep-1909:19:474,450.0020Sell*4,450.004,750.0089.00kO Ordinary
Delayed publication
Historical
23-Sep-1911:36:224,600.003Sell*4,550.004,850.0013.80kO Ordinary
Delayed publication
Historical

Directors Deals for Afh Fin Grp 24 (AFHC)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-1022-Oct-10Buy A J Ritchie held the position of Non-Executive Director at the time of this trade. A J Ritchie407.50GBX1,00026,000
26-Jul-1026-Jul-10Buy John S Richards held the position of Non-Executive Director at the time of this trade. John S Richards287.00GBX1,0000
16-Oct-0816-Oct-08Buy T Michael Foulkes held the position of Non-Executive Director at the time of this trade. T Michael Foulkes200.00GBX20,000160,000
29-Apr-0823-Apr-08Buy John S Richards held the position of Non-Executive Director at the time of this trade. John S Richards416.50GBX5,00015,000
24-Apr-0824-Apr-08Sell A J Ritchie held the position of Non-Executive Director at the time of this trade. A J Ritchie410.00GBX10,00022,500
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.