AFC Energy Share Price | |
---|---|
Price | 18.06 |
Bid | 18.26 |
Ask | 19.28 |
Change | -0.04 (-0.22%) |
Volume | 78,291 |
Open | 18.10 |
High | 18.10 |
Low | 18.06 |
Prev. Close | 18.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747.42m |
Market Capitalisation | £134.98m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 10,408 |
Sold Value | £1.89k |
Vol. Bought | 67,883 |
Bought Value | £12.75k |
PE Ratio | -7.652542 |
Earnings | -2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:11:15 | 18.3824 | 684 | Sell* | 18.26 | 19.28 | 125.74 | O Ordinary |
25-Apr-24 | 09:02:31 | 18.8329 | 53,072 | Buy* | 18.26 | 19.20 | 9,995 | O Ordinary |
25-Apr-24 | 08:20:02 | 18.6785 | 5,000 | Buy* | 18.24 | 18.96 | 933.93 | O Ordinary |
25-Apr-24 | 08:18:33 | 18.6334 | 6,595 | Buy* | 18.06 | 19.00 | 1,229 | O Ordinary |
25-Apr-24 | 08:15:48 | 18.1728 | 5,000 | Sell* | 18.06 | 19.00 | 908.64 | O Ordinary |
25-Apr-24 | 08:14:00 | 19.16 | 99 | Buy* | 18.14 | 18.96 | 18.97 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:14:00 | 19.16 | 500 | Buy* | 18.14 | 18.96 | 95.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:14:00 | 19.16 | 9 | Buy* | 18.14 | 18.96 | 1.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:46 | 19.24 | 7 | Buy* | 18.06 | 19.24 | 1.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:03:43 | 18.06 | 4,560 | Sell* | 18.06 | 19.40 | 823.54 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.