AFC Energy Share Price | |
---|---|
Price | 19.00 |
Bid | 18.34 |
Ask | 19.00 |
Change | -0.20 (-1.04%) |
Volume | 1,025,303 |
Open | 19.48 |
High | 19.50 |
Low | 18.46 |
Prev. Close | 19.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747.42m |
Market Capitalisation | £142.01m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 457,419 |
Sold Value | £84.88k |
Vol. Bought | 464,299 |
Bought Value | £87.35k |
PE Ratio | -8.050847 |
Earnings | -2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:31:47 | 18.662 | 53,585 | Unknown* | 18.34 | 19.00 | 10.00k | O Ordinary Was reported as OTC |
19-Apr-24 | 13:55:00 | 18.525 | 50,000 | Unknown* | 18.34 | 19.00 | 9,263 | O Ordinary Delayed publication |
19-Apr-24 | 16:35:16 | 19.00 | 13,472 | Buy* | 18.34 | 19.00 | 2,560 | UT Uncrossing Trade |
19-Apr-24 | 16:28:46 | 18.5644 | 47,564 | Sell* | 18.34 | 19.00 | 8,830 | O Ordinary |
19-Apr-24 | 16:11:33 | 19.00 | 21 | Buy* | 18.34 | 19.00 | 3.99 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:11:33 | 19.00 | 1,912 | Buy* | 18.34 | 19.00 | 363.28 | A Automatic Execution |
19-Apr-24 | 15:55:16 | 18.736 | 21,349 | Buy* | 18.34 | 19.00 | 4,000 | O Ordinary |
19-Apr-24 | 15:54:41 | 18.736 | 5,337 | Buy* | 18.34 | 19.00 | 999.94 | O Ordinary |
19-Apr-24 | 15:41:13 | 19.00 | 7 | Buy* | 18.34 | 19.00 | 1.33 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:39:45 | 18.9868 | 3 | Buy* | 18.34 | 19.00 | 0.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.