Aew Uk Reit Share Price | |
---|---|
Price | 82.20 |
Bid | 82.00 |
Ask | 82.70 |
Change | -0.10 (-0.12%) |
Volume | 264,331 |
Open | 83.60 |
High | 84.50 |
Low | 82.00 |
Prev. Close | 82.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £130.23m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 82.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 72 |
---|---|
Vol. Sold | 232,423 |
Sold Value | £192.13k |
Vol. Bought | 4,893 |
Bought Value | £4.08k |
PE Ratio | -11.4965 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.732% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:25:37 | 82.232 | 27,015 | Unknown* | 82.00 | 82.70 | 22.21k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:40:37 | 82.55 | 38,926 | Sell* | 82.00 | 82.70 | 32.13k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:40:33 | 82.55 | 9,933 | Sell* | 82.00 | 82.70 | 8,200 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:40:29 | 82.55 | 4,218 | Sell* | 82.00 | 82.70 | 3,482 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:40:24 | 82.55 | 923 | Sell* | 82.00 | 82.70 | 761.94 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:35:01 | 82.20 | 8,392 | Sell* | 82.00 | 82.70 | 6,898 | UT Uncrossing Trade |
17-Apr-24 | 16:28:08 | 82.10 | 210 | Sell* | 82.10 | 82.80 | 172.41 | A Automatic Execution |
17-Apr-24 | 16:18:51 | 82.2658 | 7,000 | Sell* | 82.10 | 82.50 | 5,759 | O Ordinary |
17-Apr-24 | 16:17:08 | 82.50 | 98 | Buy* | 82.00 | 82.50 | 80.85 | A Automatic Execution |
17-Apr-24 | 16:03:08 | 82.00 | 2,000 | Sell* | 82.00 | 82.70 | 1,640 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |