Aew Uk Reit Share Price | |
---|---|
Price | 86.60 |
Bid | 85.60 |
Ask | 86.60 |
Change | 0.90 (1.05%) |
Volume | 745,135 |
Open | 87.00 |
High | 87.70 |
Low | 85.40 |
Prev. Close | 85.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £137.20m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 82.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 181,170 |
Sold Value | £156.77k |
Vol. Bought | 19,265 |
Bought Value | £16.66k |
PE Ratio | -12.11189 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:13:20 | 86.60 | 1 | Buy* | 85.60 | 86.60 | 0.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:13:20 | 86.60 | 5 | Buy* | 85.60 | 86.60 | 4.33 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:15 | 86.60 | 2 | Buy* | 85.60 | 86.60 | 1.73 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:15 | 86.60 | 37 | Buy* | 85.60 | 86.60 | 32.04 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:15 | 86.60 | 1 | Buy* | 85.60 | 86.60 | 0.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:15 | 86.60 | 1 | Buy* | 85.60 | 86.60 | 0.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:46:26 | 86.22 | 3,500 | Buy* | 85.60 | 86.60 | 3,018 | O Ordinary |
28-Mar-24 | 14:43:53 | 85.9305 | 958 | Sell* | 85.60 | 86.60 | 823.21 | O Ordinary |
28-Mar-24 | 14:39:45 | 86.60 | 13 | Buy* | 85.60 | 86.60 | 11.26 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:39:45 | 86.60 | 1 | Buy* | 85.60 | 86.60 | 0.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |