Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfentra Plc. Share Price (AET)

Share Price Information for Afentra Plc. (AET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.00
Bid: 43.00
Ask: 44.30
Change: 0.00 (0.00%)
Spread: 1.30 (3.023%)
Open: 43.10
High: 43.10
Low: 43.00
Prev. Close: 43.00
AET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Afentra Plc Ord 10p

Afentra Plc. is listed in the FTSE AIM All-Share index.

Afentra Plc. is listed in the Fossil Fuels sector.

Afentra Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AET.L. It has a market capitalisation of £97.25m, with approximately 226.16m shares in issue. Over the last year, Afentra Plc. share price has been traded in a range of 24.50, hitting a high of 47.50, and a low of 23.00.

Afentra Plc. Share Price
Price 43.00
Bid 43.00
Ask 44.30
Change 0.00 (0.00%)
Volume 65,659
Open 43.10
High 43.10
Low 43.00
Prev. Close 43.00
Currency GBX
Issue Country GB
Shares in Issue 226.16m
Market Capitalisation £97.25m
Market Size 50,000
52 Week High 47.50
52 Week High Date 12-Apr-2024
52 Week Low 23.00
52 Week Low Date 26-Apr-2023
# Trades 8
Vol. Sold 61,095
Sold Value £26.37k
Vol. Bought 4,564
Bought Value £1.99k
PE Ratio -12.64357
Earnings -3.400938
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Afentra Plc. (AET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2410:35:5943.220514,780Sell*43.0044.302,066O Ordinary
23-Apr-2410:13:5243.00205Sell*43.0044.5088.15A Automatic Execution
23-Apr-2410:13:5243.104,928Sell*43.1044.302,124A Automatic Execution
23-Apr-2409:43:0343.11223,033Sell*43.1044.309,930O Ordinary
23-Apr-2409:31:5943.36463,192Sell*43.1044.301,384O Ordinary
23-Apr-2409:16:4643.190917,457Sell*43.0044.607,540O Ordinary
23-Apr-2408:27:5343.189337,500Sell*43.0044.603,239O Ordinary
23-Apr-2408:06:5443.6854,564Buy*43.0044.001,994O Ordinary

Directors Deals for Afentra Plc. (AET)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2416-Jan-24BuyGavin Hugh Lothian Wilson held the position of Independent Non-Executive Director at the time of this trade.Gavin Hugh Lothian Wilson36.00GBX100,0003,081,666
15-Jan-2412-Jan-24BuyIan Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke36.00GBX55,7002,125,831
15-Jan-2412-Jan-24SellIan Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke35.08GBX56,0542,125,831
14-Dec-2312-Dec-23SellIan Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke32.00GBX555,069982,014
14-Dec-2313-Dec-23SellIan Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke30.74GBX34,033982,014

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.