Afentra Plc. Share Price | |
---|---|
Price | 43.00 |
Bid | 43.00 |
Ask | 44.30 |
Change | 0.00 (0.00%) |
Volume | 65,659 |
Open | 43.10 |
High | 43.10 |
Low | 43.00 |
Prev. Close | 43.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 226.16m |
Market Capitalisation | £97.25m |
Market Size | 50,000 |
52 Week High | 47.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 23.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 61,095 |
Sold Value | £26.37k |
Vol. Bought | 4,564 |
Bought Value | £1.99k |
PE Ratio | -12.64357 |
Earnings | -3.400938 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:35:59 | 43.22051 | 4,780 | Sell* | 43.00 | 44.30 | 2,066 | O Ordinary |
23-Apr-24 | 10:13:52 | 43.00 | 205 | Sell* | 43.00 | 44.50 | 88.15 | A Automatic Execution |
23-Apr-24 | 10:13:52 | 43.10 | 4,928 | Sell* | 43.10 | 44.30 | 2,124 | A Automatic Execution |
23-Apr-24 | 09:43:03 | 43.112 | 23,033 | Sell* | 43.10 | 44.30 | 9,930 | O Ordinary |
23-Apr-24 | 09:31:59 | 43.3646 | 3,192 | Sell* | 43.10 | 44.30 | 1,384 | O Ordinary |
23-Apr-24 | 09:16:46 | 43.1909 | 17,457 | Sell* | 43.00 | 44.60 | 7,540 | O Ordinary |
23-Apr-24 | 08:27:53 | 43.18933 | 7,500 | Sell* | 43.00 | 44.60 | 3,239 | O Ordinary |
23-Apr-24 | 08:06:54 | 43.685 | 4,564 | Buy* | 43.00 | 44.00 | 1,994 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 16-Jan-24 | Buy | Gavin Hugh Lothian Wilson held the position of Independent Non-Executive Director at the time of this trade.Gavin Hugh Lothian Wilson | 36.00 | GBX | 100,000 | 3,081,666 |
15-Jan-24 | 12-Jan-24 | Buy | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 36.00 | GBX | 55,700 | 2,125,831 |
15-Jan-24 | 12-Jan-24 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 35.08 | GBX | 56,054 | 2,125,831 |
14-Dec-23 | 12-Dec-23 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 32.00 | GBX | 555,069 | 982,014 |
14-Dec-23 | 13-Dec-23 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 30.74 | GBX | 34,033 | 982,014 |