To generate stable returns, principally in the form of income distributions, by investing in a diversified portfolio of Renewable Energy Infrastructure Investments.
Find out MoreAquila Euro. Share Price | |
---|---|
Price | 0.70 |
Bid | 0.70 |
Ask | 0.73 |
Change | -0.004 (-0.56%) |
Volume | 419,179 |
Open | 0.70 |
High | 0.70 |
Low | 0.70 |
Prev. Close | 0.719 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 378.12m |
Market Capitalisation | €264.69m |
Market Size | 5,000 |
52 Week High | 0.995 |
52 Week High Date | 18-May-2023 |
52 Week Low | 0.70 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 39,890 |
Sold Value | €27.92k |
Vol. Bought | 4,289 |
Bought Value | €3.13k |
PE Ratio | 5.279035 |
Earnings | 0.1326 |
Dividend | 0.054934 |
Yield | 7.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:49:31 | 0.71 | 125,000 | Unknown* | 0.70 | 0.73 | 88.75k | O Ordinary Delayed publication |
24-Apr-24 | 14:08:40 | 0.71 | 250,000 | Unknown* | 0.70 | 0.738 | 177.50k | O Ordinary Delayed publication |
24-Apr-24 | 15:46:36 | 0.70 | 11,250 | Sell* | 0.70 | 0.738 | 7,875 | O Ordinary |
24-Apr-24 | 11:22:58 | 0.70 | 28,340 | Sell* | 0.70 | 0.738 | 19.84k | O Ordinary |
24-Apr-24 | 10:40:37 | 0.73 | 4,289 | Buy* | 0.70 | 0.738 | 3,131 | O Ordinary |
24-Apr-24 | 10:17:45 | 0.70 | 150 | Sell* | 0.70 | 0.738 | 105.00 | A Automatic Execution |
24-Apr-24 | 10:17:45 | 0.70 | 150 | Sell* | 0.70 | 0.738 | 105.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kenneth MacRitchie held the position of Independent Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 0.00 | 0 | 75,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 0.00 | 0 | 100,000 | |
05-Jun-19 | 05-Jun-19 | Notification of Holding | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 0.00 | 0 | 100,000 | |
05-Jun-19 | 05-Jun-19 | Notification of Holding | Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 |