ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAquila Euro. Share Price (AERI)

Share Price Information for Aquila Euro. (AERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.035
Bid: 1.02
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.03 (2.94%)
Open: 1.035
High: 1.06
Low: 1.0313
Yest. Close: 1.035
AERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aquila European Renewables Income Fund Plc Ord Eur0.01
Aquila European Renewables Income Fund Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code AERI. It has a market capitalisation of €200m, with approximately 193m shares in issue. Over the last year, Aquila Euro. share price has been traded in a range of 0.215, hitting a high of 1.095, and a low of 0.88.
Aquila Euro. Share Price
Price 1.035
Bid 1.02
Ask 1.05
Change 0.00 (0.00%)
Volume 0
Open 1.035
High 1.06
Low 1.0313
Close 1.035
Currency EUR
Currency EUR
Issue Country GB
Shares in Issue 193m
Market Capitalisation €200m
Market Size 3,000
52 Week High 1.095
52 Week High Date 06-Dec-2019
52 Week Low 0.88
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.015
Yield 1.449%

Recent Share Trades for Aquila Euro. (AERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:16:401.061,000Buy*1.021.061,060A Automatic Execution
05-Aug-2014:14:171.05645Sell*1.050.00677.25A Automatic Execution
05-Aug-2014:14:081.053,000Buy*1.021.053,150A Automatic Execution
05-Aug-2014:14:081.053,000Buy*1.021.053,150A Automatic Execution
05-Aug-2014:14:081.052,355Buy*1.021.052,473A Automatic Execution
05-Aug-2012:10:201.052,645Buy*1.021.052,777A Automatic Execution
05-Aug-2011:34:401.0313223Sell*1.021.05229.98O Ordinary
04-Aug-2015:22:521.0275311,951Sell*1.021.0412.28kO Ordinary
04-Aug-2014:19:251.027532,641Sell*1.021.042,714O Ordinary
30-Jul-2011:21:021.010350,000Sell*1.011.0450.52kO Ordinary
Delayed publication

Directors Deals for Aquila Euro. (AERI)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Notification of Holding Patricia Rodrigues held the position of Non-Executive Director at the time of this trade. Patricia Rodrigues0.00050,000
05-Jun-19Notification of Holding Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade. Kenneth MacRitchie0.00050,000
05-Jun-19Notification of Holding David MacLellan held the position of Non-Executive Director at the time of this trade. David MacLellan0.00075,000
05-Jun-19Notification of Holding Ian Nolan held the position of Non-Executive Chairman at the time of this trade. Ian Nolan0.000100,000
  • There are no chat posts for Aquila Euro.

Login to your account

Don't have an account? Click here to register.