Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAeorema Comm. Share Price (AEO)

Share Price Information for Aeorema Comm. (AEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 22.00
Ask: 25.00
Change: 3.50 (17.50%)
Spread: 3.00 (13.64%)
Open: 20.00
High: 24.00
Low: 20.00
Yest. Close: 20.00
AEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aeorema Communications Plc Ord 12.5P

Aeorema Comm. is listed in the FTSE AIM All-Share index.

Aeorema Comm. is part of the Media sector.

Aeorema Communications Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code AEO. It has a market capitalisation of £2m, with approximately 9m shares in issue. Over the last year, Aeorema Comm. share price has been traded in a range of 30, hitting a high of 43, and a low of 13.
Aeorema Comm. Share Price
Price 23.50
Bid 22.00
Ask 25.00
Change 3.50 (17.50%)
Volume 26,968
Open 20.00
High 24.00
Low 20.00
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £2m
Market Size 2,000
52 Week High 43.00
52 Week High Date 18-Nov-2019
52 Week Low 13.00
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 1,000
Sold Value £235.00
Vol. Bought 25,968
Bought Value £6,102
PE Ratio 7.377
Earnings 3.186
Dividend 1.00
Yield 4.255%

Recent Share Trades for Aeorema Comm. (AEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2010:17:2520.0020,000Buy*15.0020.004,000O Ordinary
26-Mar-2009:48:5620.899920,000Buy*15.0020.004,180O Ordinary
25-Mar-2012:22:4219.952,466Buy*15.0020.00491.97O Ordinary
24-Mar-2014:11:3619.952,500Buy*15.0020.00498.75O Ordinary
24-Mar-2012:31:0219.7038,071Buy*15.0020.007,500O Ordinary
Delayed publication
24-Mar-2008:00:1018.001,000Buy*13.0018.00180.00O Ordinary
18-Mar-2009:05:5516.0035,000Sell*17.0020.005,600O Ordinary
Non protected portfolio
Single protected transaction
11-Mar-2009:46:2821.375400Buy*20.0022.0085.50O Ordinary
10-Mar-2011:01:5621.501,000Buy*20.0022.00215.00O Ordinary
10-Mar-2008:06:2120.021,000Sell*20.0022.00200.20O Ordinary

Directors Deals for Aeorema Comm. (AEO)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-19Buy Michael Hale held the position of Non-Executive Chairman at the time of this trade. Michael Hale26.80GBX25,0001,780,000
14-Nov-18Buy Michael Hale held the position of Non-Executive Chairman at the time of this trade. Michael Hale30.00GBX10,0001,755,000
13-Nov-18Buy Michael Hale held the position of Non-Executive Chairman at the time of this trade. Michael Hale30.00GBX10,0001,755,000
14-Nov-17Buy Richard Owen held the position of Non-Executive Director at the time of this trade. Richard Owen30.00GBX30,00080,000
30-Sep-17Notification of Holding Peter Litten held the position of Deputy Chairman at the time of this trade. Peter Litten0.0000

Login to your account

Don't have an account? Click here to register.