Paul Johnson & Oliver Friesen from Power Metal presented at London South East's September Webinar. Watch the full presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAeorema Comm. Share Price (AEO)

Share Price Information for Aeorema Comm. (AEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.50
Bid: 40.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 5.00 (12.50%)
Open: 38.00
High: 42.50
Low: 38.00
Yest. Close: 38.00
AEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aeorema Communications Plc Ord 12.5P

Aeorema Comm. is listed in the FTSE AIM All-Share index.

Aeorema Comm. is part of the Media sector.

Aeorema Communications Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code AEO. It has a market capitalisation of £4m, with approximately 9m shares in issue. Over the last year, Aeorema Comm. share price has been traded in a range of 23.5, hitting a high of 42.5, and a low of 19.
Aeorema Comm. Share Price
Price 42.50
Bid 40.00
Ask 45.00
Change 0.00 (0.00%)
Volume 45,753
Open 38.00
High 42.50
Low 38.00
Close 38.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £4m
Market Size 2,000
52 Week High 42.50
52 Week High Date 22-Sep-2021
52 Week Low 19.00
52 Week Low Date 15-Oct-2020
# Trades 0
Vol. Sold 7,552
Sold Value £3,210
Vol. Bought 38,201
Bought Value £16.24k
PE Ratio -19.592
Earnings -2.169
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aeorema Comm. (AEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Sep-2117:07:3542.5020,000Unknown*40.0045.008,500O Ordinary
22-Sep-2115:13:2442.9815,000Buy*40.0043.006,447O Ordinary
22-Sep-2115:08:2740.062,825Sell*40.0043.001,132O Ordinary
22-Sep-2112:49:3942.985,000Buy*38.0043.002,149O Ordinary
22-Sep-2112:26:1040.024,727Sell*40.0043.001,892O Ordinary
22-Sep-2112:25:5942.985,000Buy*38.0043.002,149O Ordinary
22-Sep-2111:27:4442.981,201Buy*38.0043.00516.19O Ordinary
22-Sep-2109:20:3641.982,000Buy*38.0042.00839.60O Ordinary
22-Sep-2109:12:1141.899910,000Buy*36.0040.004,190O Ordinary
16-Sep-2115:41:0238.9815,000Buy*35.0039.005,847O Ordinary

Directors Deals for Aeorema Comm. (AEO)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2112-Aug-21Buy Richard Owen held the position of Non-Executive Director at the time of this trade. Richard Owen35.89GBX25,000130,000
03-Aug-2103-Aug-21Buy Richard Owen held the position of Non-Executive Director at the time of this trade. Richard Owen34.00GBX25,000105,000
29-May-2028-May-20Buy Andrew Harvey held the position of Joint Managing Director at the time of this trade. Andrew Harvey20.45GBX10,000140,000
22-May-2021-May-20Buy Michael Hale held the position of Non-Executive Chairman at the time of this trade. Michael Hale20.00GBX100,0001,895,000
09-Apr-2008-Apr-20Buy Michael Hale held the position of Non-Executive Chairman at the time of this trade. Michael Hale22.00GBX25,0001,795,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.