London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksActive Energy Group Plc Share Price (AEG.GB.PL)

Share Price Information for Active Energy Group Plc (AEG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.485
Bid: 0.45
Ask: 0.52
Change: 0.04 (8.99%)
Spread: 0.07 (15.56%)
Open: 0.485
High: 0.485
Low: 0.485
Yest. Close: 0.445
AEG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Active Energy Group Plc

Active Energy Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Active Energy Group Plc is listed on the Aquis Stock Exchange, trading with ticker code AEG.GB.PL. It has a market capitalisation of £7m, with approximately 1,541m shares in issue. Over the last year, Active Energy Group Plc share price has been traded in a range of 0.625, hitting a high of 1, and a low of 0.375.
Active Energy Group Plc Share Price
Price 0.485
Bid 0.45
Ask 0.52
Change 0.04 (8.99%)
Volume 3,710
Open 0.485
High 0.485
Low 0.485
Close 0.445
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,541m
Market Capitalisation £7m
Market Size 200,000
52 Week High 1.00
52 Week High Date 04-Aug-2020
52 Week Low 0.375
52 Week Low Date 28-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,710
Bought Value £17.99
PE Ratio -3.028
Earnings -0.160
Dividend 0.00
Yield 0.00%

Recent Share Trades for Active Energy Group Plc (AEG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2010:33:070.5123,710Buy*0.450.5219.00O Ordinary
Was reported as OTC
03-Dec-2010:00:280.518152,027Sell*0.460.61787.50O Ordinary
Was reported as OTC
03-Dec-2008:05:210.5425367,566Sell*0.500.651,994O Ordinary
Was reported as OTC
03-Dec-2008:00:270.54251,105Sell*0.500.655.99O Ordinary
Was reported as OTC
02-Dec-2011:40:330.4755540,297Sell*0.450.552,569O Ordinary
Delayed publication
Was reported as OTC
02-Dec-2013:53:070.47555-540,297Sell*0.450.55-2,569O Ordinary
Deletion
Late reported
Was reported as OTC
02-Dec-2011:25:090.4755154,738Sell*0.450.55735.78O Ordinary
Delayed publication
Was reported as OTC
02-Dec-2013:53:070.47555-154,738Sell*0.450.55-735.86O Ordinary
Deletion
Late reported
Was reported as OTC
02-Dec-2011:05:060.4755421,817Sell*0.450.552,006O Ordinary
Delayed publication
Was reported as OTC
02-Dec-2013:53:070.47555-421,817Sell*0.450.55-2,006O Ordinary
Deletion
Late reported
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.