Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActive Energy Group Plc Share Price (AEG.GB.PL)

Share Price Information for Active Energy Group Plc (AEG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.925
Bid: 0.80
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.25 (31.25%)
Open: 0.925
High: 0.925
Low: 0.925
Yest. Close: 0.975
AEG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Active Energy Group Plc

Active Energy Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Active Energy Group Plc is listed on the Aquis Stock Exchange, trading with ticker code AEG.GB.PL. It has a market capitalisation of £36m, with approximately 3,902m shares in issue. Over the last year, Active Energy Group Plc share price has been traded in a range of 1.55, hitting a high of 1.925, and a low of 0.375.
Active Energy Group Plc Share Price
Price 0.925
Bid 0.80
Ask 1.05
Change 0.00 (0.00%)
Volume 268,095
Open 0.925
High 0.925
Low 0.925
Close 0.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,902m
Market Capitalisation £36m
Market Size 200,000
52 Week High 1.925
52 Week High Date 04-Jan-2021
52 Week Low 0.375
52 Week Low Date 28-Apr-2020
# Trades 0
Vol. Sold 268,095
Sold Value £2,480
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.776
Earnings -0.160
Dividend 0.00
Yield 0.00%

Recent Share Trades for Active Energy Group Plc (AEG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2115:41:000.8591,743Sell*0.851.00779.82O Ordinary
Was reported as OTC
20-Apr-2109:47:150.87959,000Sell*0.851.0079.16O Ordinary
Was reported as OTC
20-Apr-2109:21:210.879527,500Sell*0.851.00241.86O Ordinary
Was reported as OTC
20-Apr-2108:02:140.8795112,621Sell*0.851.00990.50O Ordinary
Was reported as OTC
20-Apr-2108:02:050.87954,605Sell*0.851.0040.50O Ordinary
Was reported as OTC
20-Apr-2108:00:290.879522,626Sell*0.851.00199.00O Ordinary
Was reported as OTC
19-Apr-2109:05:380.858278,169Sell*0.851.002,387O Ordinary
Was reported as OTC
16-Apr-2114:53:120.85826,073Sell*0.851.00223.71O Ordinary
Was reported as OTC
16-Apr-2113:00:500.85810,000Sell*0.851.0085.80O Ordinary
Was reported as OTC
16-Apr-2110:59:220.8871,000,000Sell*0.851.008,870O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.