We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Active Energy Share Price (AEG)

Active Energy Information

Buy AEG Shares
Add AEG to Watchlist
Add AEG to Alert

Share Price Information for Active Energy (AEG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.375

Bid: 0.35

Ask: 0.40

Change: 0.025 (7.14%)

Spread: 0.05 (14.286%)

Open: 0.30

High: 0.375

Low: 0.30

Prev. Close: 0.35

AEG Live Price

Last checked at -

Intraday Active Energy Share Chart

Active Energy Share Price
Price	0.375
Bid	0.35
Ask	0.40
Change	0.025 (7.14%)
Volume	2,431,774
Open	0.30
High	0.375
Low	0.30
Prev. Close	0.35

3 Month Active Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	161.86m
Market Capitalisation	£606.99k
Market Size	15,000
52 Week High	7.35
52 Week High Date	31-May-2023
52 Week Low	0.30
52 Week Low Date	19-Apr-2024

# Trades	9
Vol. Sold	235,089
Sold Value	£N/A
Vol. Bought	2,196,685
Bought Value	£8.35k
PE Ratio	-0.544676
Earnings	-0.688483
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Active Energy

Users who watch AEG also watch: Powerhouse Ener, Eqtec, AFC Energy, Uk Oil & Gas, Greatland Gold, Premier African Minerals, Argo Blockchai., 88 Energy, Vast Res, Eurasia Mining.

Users who hold AEG also hold: Tern, AFC Energy, Marula Mining Plc, Eqtec, Greatland Gold, Alba Mineral Resources, Lloyds, 88 Energy, Powerhouse Ener, Futura Medical.

Recent Share Trades for Active Energy (AEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:29:39	0.40	2,500	Buy*	0.35	0.40	10.00	O Ordinary
19-Apr-24	12:59:09	0.38	1,052,631	Buy*	0.30	0.40	4,000	O Ordinary
19-Apr-24	12:25:00	0.38	200,000	Buy*	0.30	0.40	760.00	O Ordinary
19-Apr-24	12:22:41	0.38	300,000	Buy*	0.30	0.40	1,140	O Ordinary
19-Apr-24	11:03:43	0.3138	135,089	Sell*	0.30	0.40	423.91	O Ordinary
19-Apr-24	10:31:15	0.38	500,000	Buy*	0.30	0.40	1,900	O Ordinary
19-Apr-24	09:11:49	0.38	23,715	Buy*	0.30	0.40	90.12	O Ordinary
19-Apr-24	08:30:14	0.384	117,839	Buy*	0.30	0.40	452.50	O Ordinary
19-Apr-24	08:10:49	0.30	100,000	Sell*	0.30	0.40	300.00	UT Uncrossing Trade

View more Active Energy trades

Directors Deals for Active Energy (AEG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Jul-22	13-Jul-22	Buy	James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade.James Gerald Leahy	4.39	GBX	115,000	686,428
13-Jul-22	12-Jul-22	Buy	Michael Rowan held the position of CEO at the time of this trade.Michael Rowan	4.10	GBX	750,000	1,785,321
13-Jul-22	12-Jul-22	Buy	Michael Rowan held the position of CEO at the time of this trade.Michael Rowan	4.00	GBX	100,000	1,785,321
13-Jul-22	12-Jul-22	Buy	Michael Rowan held the position of CEO at the time of this trade.Michael Rowan	4.20	GBX	150,000	1,785,321
09-Dec-21	09-Dec-21	Placing	Max Aitken held the position of Non-Executive Director at the time of this trade.Max Aitken	0.20	GBX	3,000,000	4,000,000

View more Active Energy directors deals

View more Active Energy share chat