Active Energy Share Price | |
---|---|
Price | 0.50 |
Bid | 0.45 |
Ask | 0.55 |
Change | 0.025 (5.26%) |
Volume | 1,934,964 |
Open | 0.475 |
High | 0.50 |
Low | 0.475 |
Prev. Close | 0.475 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.86m |
Market Capitalisation | £809.32k |
Market Size | 15,000 |
52 Week High | 7.35 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.325 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 609,077 |
Sold Value | £2.92k |
Vol. Bought | 1,325,887 |
Bought Value | £6.79k |
PE Ratio | -0.726235 |
Earnings | -0.688483 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:05:26 | 0.547 | 127 | Buy* | 0.45 | 0.55 | 0.69 | O Ordinary |
28-Mar-24 | 13:59:36 | 0.48 | 408,163 | Sell* | 0.45 | 0.55 | 1,959 | O Ordinary |
28-Mar-24 | 12:56:43 | 0.5287 | 31,429 | Buy* | 0.45 | 0.55 | 166.17 | O Ordinary |
28-Mar-24 | 12:47:35 | 0.48 | 210 | Sell* | 0.45 | 0.55 | 1.01 | O Ordinary |
28-Mar-24 | 12:45:16 | 0.477 | 2,002 | Sell* | 0.45 | 0.55 | 9.55 | O Ordinary |
28-Mar-24 | 12:31:51 | 0.48 | 11,473 | Sell* | 0.45 | 0.55 | 55.07 | O Ordinary |
28-Mar-24 | 12:28:29 | 0.5287 | 46,150 | Buy* | 0.45 | 0.55 | 244.00 | O Ordinary |
28-Mar-24 | 12:07:37 | 0.48 | 185,781 | Sell* | 0.45 | 0.55 | 891.75 | O Ordinary |
28-Mar-24 | 11:54:13 | 0.547 | 1,259 | Buy* | 0.45 | 0.55 | 6.89 | O Ordinary |
28-Mar-24 | 11:51:16 | 0.477 | 1,444 | Sell* | 0.45 | 0.55 | 6.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-22 | 13-Jul-22 | Buy | James Gerald Leahy held the position of Non-Executive Chairman at the time of this trade.James Gerald Leahy | 4.39 | GBX | 115,000 | 686,428 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.10 | GBX | 750,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.00 | GBX | 100,000 | 1,785,321 |
13-Jul-22 | 12-Jul-22 | Buy | Michael Rowan held the position of CEO at the time of this trade.Michael Rowan | 4.20 | GBX | 150,000 | 1,785,321 |
09-Dec-21 | 09-Dec-21 | Placing | Max Aitken held the position of Non-Executive Director at the time of this trade.Max Aitken | 0.20 | GBX | 3,000,000 | 4,000,000 |