Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlcentra Gbp Share Price (AEFS)

Share Price Information for Alcentra Gbp (AEFS)

London Stock Exchange
Share Price: 98.40
Bid: 97.40
Ask: 99.20
Change: 0.00 (0.00%)
Spread: 1.80 (1.85%)
Open: 98.80
High: 99.20
Low: 97.40
Yest. Close: 99.20
AEFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alcentra European Floating Rate Income Fund Limited Red Ord Npv Gbp

Alcentra Gbp is listed in the FTSE All-Share, FTSE Small Cap indices.

Alcentra Gbp is part of the Alternative Investment Instruments sector.

Alcentra European Floating Rate Income Fund Limited Red Ord Npv Gbp is listed on the London Stock Exchange, trading with ticker code AEFS. It has a market capitalisation of £118m, with approximately 120m shares in issue. Over the last year, Alcentra Gbp share price has been traded in a range of 6.2, hitting a high of 101, and a low of 94.8.
Alcentra Gbp Share Price
Price 98.40
Bid 97.40
Ask 99.20
Change 0.00 (0.00%)
Volume 158,199
Open 98.80
High 99.20
Low 97.40
Close 99.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £118m
Market Size 5,000
52 Week High 101.00
52 Week High Date 04-Nov-2019
52 Week Low 94.80
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 13,368
Sold Value £13.15k
Vol. Bought 144,831
Bought Value £142.51k
PE Ratio 24.715
Earnings 3.981
Dividend 4.51
Yield 4.583%

Recent Share Trades for Alcentra Gbp (AEFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1916:35:2698.40700Sell*98.4099.00688.80UT Uncrossing Trade
11-Nov-1916:29:5897.40142Sell*97.4099.20138.31A Automatic Execution
11-Nov-1916:28:3197.40107Sell*97.4099.20104.22A Automatic Execution
11-Nov-1916:27:2597.40251Sell*97.4099.00244.47A Automatic Execution
11-Nov-1916:25:0097.40141Sell*97.4099.00137.33A Automatic Execution
11-Nov-1916:15:4997.40123Sell*97.4099.00119.80A Automatic Execution
11-Nov-1916:05:5897.40123Sell*97.4099.00119.80A Automatic Execution
11-Nov-1915:49:0597.60123Sell*97.6099.20120.05A Automatic Execution
11-Nov-1915:27:4997.60123Sell*97.6099.20120.05A Automatic Execution
11-Nov-1915:02:3097.60123Sell*97.6099.20120.05A Automatic Execution

Directors Deals for Alcentra Gbp (AEFS)

Trade Date Action Notifier Price Currency Amount Holding
31-Jan-19Buy Trudi Clark held the position of Non-Executive Director at the time of this trade. Trudi Clark96.39GBX7,5007,500
31-Mar-16Notification of Holding Ian Fitzgerald held the position of Non-Executive Chairman at the time of this trade. Ian Fitzgerald0.00015,000
02-Dec-15Buy Anne Ewing held the position of Non-Executive Director at the time of this trade. Anne Ewing101.94GBX5,0005,000
16-Apr-15Buy Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel108.50GBX5,0005,000
29-Jul-13Buy Ian Fitzgerald held the position of Non-Executive Chairman at the time of this trade. Ian Fitzgerald106.95GBX15,0000

Login to your account

Don't have an account? Click here to register.