Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlcentra Gbp Share Price (AEFS)

Share Price Information for Alcentra Gbp (AEFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.00
Bid: 83.20
Ask: 84.00
Change: -0.40 (-0.48%)
Spread: 0.80 (0.96%)
Open: 83.40
High: 83.40
Low: 83.00
Yest. Close: 84.00
AEFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alcentra European Floating Rate Income Fund Limited Red Ord Npv Gbp

Alcentra Gbp is listed in the FTSE All-Share, FTSE Small Cap indices.

Alcentra Gbp is part of the Alternative Investment Instruments sector.

Alcentra European Floating Rate Income Fund Limited Red Ord Npv Gbp is listed on the London Stock Exchange, trading with ticker code AEFS. It has a market capitalisation of £103m, with approximately 124m shares in issue. Over the last year, Alcentra Gbp share price has been traded in a range of 35.2, hitting a high of 102, and a low of 66.8.
Alcentra Gbp Share Price
Price 83.00
Bid 83.20
Ask 84.00
Change -0.40 (-0.48%)
Volume 127,052
Open 83.40
High 83.40
Low 83.00
Close 84.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 124m
Market Capitalisation £103m
Market Size 5,000
52 Week High 102.00
52 Week High Date 05-Mar-2020
52 Week Low 66.80
52 Week Low Date 02-Apr-2020
# Trades 4
Vol. Sold 127,052
Sold Value £105.45k
Vol. Bought 0
Bought Value £0.00
PE Ratio 20.847
Earnings 3.981
Dividend 4.46
Yield 5.373%

Recent Share Trades for Alcentra Gbp (AEFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2011:27:3783.0029,476Sell*82.2084.0024.47kO Ordinary
28-May-2011:27:2783.0025,790Sell*83.0084.0021.41kA Automatic Execution
28-May-2011:09:3083.4048,495Sell*83.4084.0040.44kA Automatic Execution
28-May-2010:39:0982.2023,291Sell*82.2084.0019.15kO Ordinary
27-May-2014:13:1683.0115,752Sell*83.0084.0013.08kO Ordinary
27-May-2013:05:1683.99500Buy*83.0084.00419.95O Ordinary
27-May-2012:06:4884.0011,250Buy*83.0084.009,450O Ordinary
26-May-2014:19:5583.019,879Sell*83.0084.008,201O Ordinary
26-May-2014:18:1183.003,940Sell*83.0084.003,270A Automatic Execution
26-May-2009:02:5783.995,000Buy*83.0084.004,200O Ordinary

Directors Deals for Alcentra Gbp (AEFS)

Trade Date Action Notifier Price Currency Amount Holding
31-Jan-19Buy Trudi Clark held the position of Non-Executive Director at the time of this trade. Trudi Clark96.39GBX7,5007,500
31-Mar-16Notification of Holding Ian Fitzgerald held the position of Non-Executive Chairman at the time of this trade. Ian Fitzgerald0.00015,000
02-Dec-15Buy Anne Ewing held the position of Non-Executive Director at the time of this trade. Anne Ewing101.94GBX5,0005,000
16-Apr-15Buy Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel108.50GBX5,0005,000
29-Jul-13Buy Ian Fitzgerald held the position of Non-Executive Chairman at the time of this trade. Ian Fitzgerald106.95GBX15,0000

Login to your account

Don't have an account? Click here to register.