We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Aquila En Share Price (AEET)

Aquila En Information

Buy AEET Shares
Add AEET to Watchlist
Add AEET to Alert

Share Price Information for Aquila En (AEET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.25

Bid: 60.00

Ask: 64.50

Change: 6.00 (10.53%)

Spread: 4.50 (7.50%)

Open: 57.00

High: 63.00

Low: 63.00

Prev. Close: 57.00

AEET Live Price

Last checked at -

Intraday Aquila En Share Chart

Aquila En Share Price
Price	62.25
Bid	60.00
Ask	64.50
Change	6.00 (10.53%)
Volume	162,407
Open	57.00
High	63.00
Low	63.00
Prev. Close	57.00

3 Month Aquila En Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	100.00m
Market Capitalisation	£63.00m
Market Size	2,500
52 Week High	75.50
52 Week High Date	25-Apr-2023
52 Week Low	52.00
52 Week Low Date	09-Feb-2024

# Trades	27
Vol. Sold	8,100
Sold Value	£4.61k
Vol. Bought	159,307
Bought Value	£99.79k
PE Ratio	450.00
Earnings	0.14
Dividend	3.50
Yield	5.556%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Aquila En

Users who watch AEET also watch: Digital 9, Vh Global Sust., Gore Street En., Harmony Energy, Sdcl Energy Ef., Triple Pt. Engy, Greencoat UK Wind, Avi Japan Oppo., Apax Global Alpha, Belluscura.

Users who hold AEET also hold: Bakkavor, Sareum, Albion. Dev Vct, Albion En. Vct, Airtel Africa, Abrdn Asiafocus, Albion. Tch Vct, Anglo Asian, Abrdn, Abrdn Di&g.

Recent Share Trades for Aquila En (AEET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:40:27	63.00	7,752	Buy*	60.00	64.50	4,884	UT Uncrossing Trade
19-Apr-24	16:17:42	64.05	5,000	Buy*	60.00	64.50	3,203	O Ordinary
19-Apr-24	16:15:48	59.50	2,500	Sell*	60.00	64.50	1,488	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:03:40	63.10	5,000	Buy*	60.00	64.50	3,155	O Ordinary
19-Apr-24	12:43:58	63.14	2,000	Buy*	60.00	64.50	1,263	O Ordinary
19-Apr-24	12:42:44	63.14	20,000	Buy*	60.00	64.50	12.63k	O Ordinary
19-Apr-24	12:40:46	63.14	5,000	Buy*	60.00	64.50	3,157	O Ordinary
19-Apr-24	11:37:03	63.10	55	Buy*	60.00	64.50	34.71	O Ordinary
19-Apr-24	10:25:00	63.10	10,000	Buy*	60.00	64.50	6,310	O Ordinary
19-Apr-24	10:22:18	63.00	5,000	Buy*	60.00	64.50	3,150	O Ordinary

View more Aquila En trades

Directors Deals for Aquila En (AEET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Apr-23	12-Apr-23	Buy Dividends	David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher	75.20	GBX	230	56,606
13-Apr-23	12-Apr-23	Buy Dividends	David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher	75.20	GBX	640	56,606
20-Dec-22	20-Dec-22	Buy	David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher	71.68	GBX	13,951	55,736
13-Dec-22	13-Dec-22	Buy Dividends	David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher	70.24	GBX	719	41,225
29-Jun-22	29-Jun-22	Buy	David Fletcher held the position of Independent Non-Executive Director at the time of this trade.David Fletcher	79.00	GBX	40,506	40,506

View more Aquila En directors deals

View more Aquila En share chat