Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco 05/11/25 Share Price (AE08)

Share Price Information for Tesco 05/11/25 (AE08)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.00
Bid: 200.25
Ask: 209.75
Change: 0.00 (0.00%)
Spread: 9.50 (4.74%)
Open: 205.75
High: 205.75
Low: 200.25
Yest. Close: 205.00
AE08 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc 3.322 Indx-lnkd Nts 05/11/25
Tesco Plc 3.322 Indx-lnkd Nts 05/11/25 is listed on the London Stock Exchange, trading with ticker code AE08. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tesco 05/11/25 share price has been traded in a range of 34.5, hitting a high of 206.5, and a low of 172.
Tesco 05/11/25 Share Price
Price 205.00
Bid 200.25
Ask 209.75
Change 0.00 (0.00%)
Volume 0
Open 205.75
High 205.75
Low 200.25
Close 205.00
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 206.50
52 Week High Date 22-Sep-2020
52 Week Low 172.00
52 Week Low Date 17-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tesco 05/11/25 (AE08)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Apr-2114:32:00207.7550Buy*200.25209.7510.39kO Ordinary
Delayed publication
Historical
01-Apr-2108:57:46209.00150Buy*200.25209.7531.35kO Ordinary
Delayed publication
Historical
31-Mar-2111:17:43203.0010Sell*200.25209.752,030O Ordinary
Delayed publication
Historical
30-Mar-2109:06:51206.00200Buy*200.25209.7541.20kO Ordinary
Delayed publication
Historical
30-Mar-2109:09:58202.515100Sell*200.25209.7520.25kO Ordinary
Delayed publication
Historical
30-Mar-2109:06:42208.00150Buy*200.25209.7531.20kO Ordinary
Delayed publication
Historical
30-Mar-2109:38:58205.90200Buy*200.25209.7541.18kO Ordinary
Delayed publication
Historical
24-Mar-2115:56:46203.0040Sell*200.25209.758,120O Ordinary
Delayed publication
Historical
19-Mar-2115:30:16203.00280Sell*200.25209.7556.84kO Ordinary
Delayed publication
Historical
16-Mar-2111:43:56203.0020Sell*200.25210.254,060O Ordinary
Delayed publication
Historical

Directors Deals for Tesco 05/11/25 (AE08)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tesco 05/11/25

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.