ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdriatic Metal. Share Price (ADT1)

Share Price Information for Adriatic Metal. (ADT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.50
Bid: 113.50
Ask: 114.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.44%)
Open: 108.00
High: 113.50
Low: 107.50
Yest. Close: 104.25
ADT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adriatic Metals Plc Ord 1.3355P

Adriatic Metal. is part of the Mining sector.

Adriatic Metals Plc Ord 1.3355P is listed on the London Stock Exchange, trading with ticker code ADT1. It has a market capitalisation of £407m, with approximately 357m shares in issue. Over the last year, Adriatic Metal. share price has been traded in a range of 80.5, hitting a high of 118.5, and a low of 38.
Adriatic Metal. Share Price
Price 113.50
Bid 113.50
Ask 114.00
Change 0.00 (0.00%)
Volume 197,390
Open 108.00
High 113.50
Low 107.50
Close 104.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 357m
Market Capitalisation £407m
Market Size 3,000
52 Week High 118.50
52 Week High Date 09-Jul-2020
52 Week Low 38.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 69,333
Sold Value £78.69k
Vol. Bought 118,057
Bought Value £133.99k
PE Ratio -67.339
Earnings -1.686
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adriatic Metal. (ADT1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:09:08113.501,850Buy*112.00113.502,100A Automatic Execution
04-Aug-2016:03:17113.50150Buy*112.00113.50170.25A Automatic Execution
04-Aug-2016:03:17113.003,850Buy*112.00113.504,351A Automatic Execution
04-Aug-2015:54:48113.00350Buy*112.00113.00395.50A Automatic Execution
04-Aug-2015:45:47113.00800Buy*112.00113.00904.00A Automatic Execution
04-Aug-2015:38:36113.005,000Buy*112.00113.005,650A Automatic Execution
04-Aug-2015:32:47113.002,500Buy*112.50113.002,825A Automatic Execution
04-Aug-2015:31:17113.0012,500Buy*112.50113.0014.13kA Automatic Execution
04-Aug-2015:29:08113.501,000Buy*113.00113.501,135A Automatic Execution
04-Aug-2015:27:59113.005,000Buy*112.00113.005,650A Automatic Execution

Directors Deals for Adriatic Metal. (ADT1)

Trade Date Action Notifier Price Currency Amount Holding
08-Jan-20Exercise of option Paul Cronin held the position of Managing Director and CEO at the time of this trade. Paul Cronin1.34GBX750,00017,601,332
13-Dec-19Notification of Holding Gabriel Chiappini held the position of Company Secretary at the time of this trade. Gabriel Chiappini0.00050,000
13-Dec-19Notification of Holding Michael Rawlinson held the position of Non-Executive Director at the time of this trade. Michael Rawlinson0.00040,000
13-Dec-19Notification of Holding Milos Bosnjakovic held the position of Non-Executive Director at the time of this trade. Milos Bosnjakovic0.00016,000,000
13-Dec-19Notification of Holding Paul Cronin held the position of Managing Director and CEO at the time of this trade. Paul Cronin0.00016,851,332

Login to your account

Don't have an account? Click here to register.