Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdriatic Metal. Share Price (ADT1)

Share Price Information for Adriatic Metal. (ADT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.00
Bid: 152.00
Ask: 153.00
Change: -2.00 (-1.29%)
Spread: 1.00 (0.66%)
Open: 157.00
High: 157.00
Low: 151.50
Yest. Close: 155.00
ADT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adriatic Metals Plc Ord 1.3355P

Adriatic Metal. is part of the Industrial Metals sector.

Adriatic Metals Plc Ord 1.3355P is listed on the London Stock Exchange, trading with ticker code ADT1. It has a market capitalisation of £327m, with approximately 214m shares in issue. Over the last year, Adriatic Metal. share price has been traded in a range of 63, hitting a high of 168.5, and a low of 105.5.
Adriatic Metal. Share Price
Price 153.00
Bid 152.00
Ask 153.00
Change -2.00 (-1.29%)
Volume 32,182
Open 157.00
High 157.00
Low 151.50
Close 155.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 214m
Market Capitalisation £327m
Market Size 3,000
52 Week High 168.50
52 Week High Date 14-Jun-2021
52 Week Low 105.50
52 Week Low Date 20-Oct-2020
# Trades 33
Vol. Sold 16,715
Sold Value £25.57k
Vol. Bought 15,467
Bought Value £23.66k
PE Ratio -41.463
Earnings -3.69
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adriatic Metal. (ADT1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:35:12153.0020Buy*152.00153.0030.60UT Uncrossing Trade
24-Sep-2116:24:45153.0035Buy*152.00153.0053.55A Automatic Execution
24-Sep-2115:09:32153.00500Buy*152.00153.00765.00A Automatic Execution
24-Sep-2115:00:05153.00473Buy*152.00153.00723.69A Automatic Execution
24-Sep-2115:00:05153.00727Buy*152.00153.001,112A Automatic Execution
24-Sep-2114:45:20151.501,900Sell*151.50153.002,879A Automatic Execution
24-Sep-2114:34:53153.00448Buy*151.50153.00685.44A Automatic Execution
24-Sep-2114:34:53153.00752Buy*151.50153.001,151A Automatic Execution
24-Sep-2114:33:34153.001,200Buy*151.50153.001,836A Automatic Execution
24-Sep-2114:31:30153.001,200Buy*151.50153.001,836A Automatic Execution

Directors Deals for Adriatic Metal. (ADT1)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jun-2115-Jun-21Sell Geoff Eyre held the position of CFO at the time of this trade. Geoff Eyre2.90AUD34,858215,142
09-Jun-2108-Jun-21Exercise of option Peter Bilbe held the position of Non-Executive Director at the time of this trade. Peter Bilbe0.30AUD900,0002,110,000
09-Jun-2108-Jun-21Exercise of option Julian Barnes held the position of Non-Executive Director at the time of this trade. Julian Barnes0.30AUD1,000,0001,000,000
10-May-2110-May-21Sell Geoff Eyre held the position of CFO at the time of this trade. Geoff Eyre2.31AUD125,000250,000
26-Feb-2124-Feb-21Transfer To Paul Cronin held the position of Managing Director and CEO at the time of this trade. Paul Cronin0.0014,351,13217,601,332

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.