Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdm Energy Share Price (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.50 (10.00%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.25
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adm Energy Plc Ord 1P

Adm Energy is listed in the FTSE AIM All-Share index.

Adm Energy is part of the Fossil Fuel Producers sector.

Adm Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ADME. It has a market capitalisation of £3m, with approximately 58m shares in issue. Over the last year, Adm Energy share price has been traded in a range of 36.25, hitting a high of 40.5, and a low of 4.25.
Adm Energy Share Price
Price 5.25
Bid 5.00
Ask 5.50
Change 0.00 (0.00%)
Volume 269,671
Open 5.25
High 5.25
Low 5.25
Close 5.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £3m
Market Size 5,000
52 Week High 40.50
52 Week High Date 12-Jun-2019
52 Week Low 4.25
52 Week Low Date 23-Aug-2019
# Trades 6
Vol. Sold 269,671
Sold Value £14.16k
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.313
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1909:26:155.004930,000Sell*5.005.501,501O Ordinary
18-Nov-1909:21:435.010110,000Sell*5.005.50501.01O Ordinary
18-Nov-1909:19:335.010120,000Sell*5.005.501,002O Ordinary
18-Nov-1909:10:135.179,671Sell*5.005.50499.99O Ordinary
18-Nov-1908:04:015.0101100,000Sell*5.005.505,010O Ordinary
18-Nov-1908:03:135.0101100,000Sell*5.005.505,010O Ordinary
15-Nov-1916:18:405.0101100,000Sell*5.005.505,010O Ordinary
15-Nov-1915:11:045.037725,000Sell*5.005.501,259O Ordinary
15-Nov-1915:10:495.037775,000Sell*5.005.503,778O Ordinary
15-Nov-1915:10:275.0101125,000Sell*5.005.506,263O Ordinary

Directors Deals for Adm Energy (ADME)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Stefan Olivier held the position of CEO at the time of this trade. Stefan Olivier17.21GBX25,000580,000
01-Jul-19Sell Stefan Olivier held the position of CEO at the time of this trade. Stefan Olivier17.19GBX25,00025,000

Login to your account

Don't have an account? Click here to register.