Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdm Energy Share Price (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.45
Low: 0.45
Prev. Close: 0.45
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adm Energy Plc Ord 1p

Adm Energy is listed in the FTSE AIM All-Share index.

Adm Energy is listed in the Fossil Fuels sector.

Adm Energy Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ADME.L. It has a market capitalisation of £2.18m, with approximately 484.94m shares in issue. Over the last year, Adm Energy share price has been traded in a range of 0.575, hitting a high of 0.90, and a low of 0.325.

Adm Energy Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 0
Open 0.45
High 0.45
Low 0.45
Prev. Close 0.45
Currency GBX
Issue Country GB
Shares in Issue 484.94m
Market Capitalisation £2.18m
Market Size 50,000
52 Week High 0.90
52 Week High Date 25-May-2023
52 Week Low 0.325
52 Week Low Date 05-Jan-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.5625
Earnings -0.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Adm Energy (ADME)

Announced Traded Action Notifier Price Currency Amount Holding
19-Oct-2218-Oct-22BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina0.68GBX1,500,0001,666,667
19-Oct-2218-Oct-22BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina0.53GBX2,839,4921,666,667
04-May-2104-May-21BuyOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina3.45GBX480,4462,672,826
24-Mar-2124-Mar-21PlacingPeter Francis held the position of Non-Executive Chairman at the time of this trade.Peter Francis4.25GBX1,176,4713,122,683
24-Mar-2124-Mar-21PlacingOsamede Okhomina held the position of CEO at the time of this trade.Osamede Okhomina4.25GBX1,176,4712,192,380

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.