We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdm Energy Share Price (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.45
Bid: 3.40
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.10 (2.94%)
Open: 3.45
High: 3.45
Low: 3.45
Yest. Close: 3.45
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adm Energy Plc Ord 1P

Adm Energy is listed in the FTSE AIM All-Share index.

Adm Energy is part of the Fossil Fuel Producers sector.

Adm Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ADME. It has a market capitalisation of £5m, with approximately 152m shares in issue. Over the last year, Adm Energy share price has been traded in a range of 5.4, hitting a high of 7.2, and a low of 1.8.
Adm Energy Share Price
Price 3.45
Bid 3.40
Ask 3.50
Change 0.00 (0.00%)
Volume 394,714
Open 3.45
High 3.45
Low 3.45
Close 3.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 152m
Market Capitalisation £5m
Market Size 10,000
52 Week High 7.20
52 Week High Date 20-Oct-2020
52 Week Low 1.80
52 Week Low Date 29-Apr-2020
# Trades 5
Vol. Sold 300,601
Sold Value £10.37k
Vol. Bought 94,113
Bought Value £3,247
PE Ratio -0.908
Earnings -3.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:30:573.425275Sell*3.403.509.42O Ordinary
16-Apr-2114:18:113.49885,613Buy*3.403.502,995O Ordinary
16-Apr-2111:08:563.415300,000Sell*3.403.5010.25kO Ordinary
16-Apr-2109:50:223.4988,500Buy*3.403.50297.33O Ordinary
16-Apr-2108:23:433.425326Sell*3.403.5011.17O Ordinary
15-Apr-2115:43:403.45500,000Buy*3.403.5017.25kO Ordinary
Delayed publication
15-Apr-2116:29:553.49860,000Buy*3.403.502,099O Ordinary
15-Apr-2116:14:223.49755,718Buy*3.403.50199.99O Ordinary
15-Apr-2116:05:383.42578Sell*3.403.502.67O Ordinary
15-Apr-2115:44:293.45500,000Buy*3.403.5017.25kO Ordinary

Directors Deals for Adm Energy (ADME)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2124-Mar-21Placing Richard James Carter held the position of COO at the time of this trade. Richard James Carter4.25GBX470,5881,098,163
24-Mar-2124-Mar-21Placing Stefan Liebing held the position of Non-Executive Director at the time of this trade. Stefan Liebing4.25GBX352,941489,305
24-Mar-2124-Mar-21Placing Peter Francis held the position of Non-Executive Chairman at the time of this trade. Peter Francis4.25GBX1,176,4713,122,683
24-Mar-2124-Mar-21Placing Osamede Okhomina held the position of CEO at the time of this trade. Osamede Okhomina4.25GBX1,176,4712,192,380
24-Nov-2024-Nov-20Buy Peter Francis held the position of Non-Executive Chairman at the time of this trade. Peter Francis5.65GBX250,0001,946,212

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.