TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksAdm Energy Share Price (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price: 21.50
Bid: 20.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 3.00 (15.00%)
Open: 21.50
High: 21.50
Low: 21.50
Yest. Close: 21.50
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adm Energy Plc Ord 1P

Adm Energy Share Price
Price 21.50
Bid 20.00
Ask 23.00
Change 0.00 (0.00%)
Volume 52,078
Open 21.50
High 21.50
Low 21.50
Close 21.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £10m
Market Size 5,000
52 Week High 40.50
52 Week High Date 12-Jun-2019
52 Week Low 17.50
52 Week Low Date 02-Jul-2019
# Trades 16
Vol. Sold 31,250
Sold Value £6,719
Vol. Bought 20,828
Bought Value £4,478
PE Ratio -5.375
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:01:3720.0025,000Sell*20.0023.005,000O Ordinary
17-Jul-1913:52:1020.751,274Sell*20.0023.00264.36O Ordinary
17-Jul-1912:53:2722.104,502Unknown*20.0023.00994.94O Ordinary
17-Jul-1910:42:4322.1253,126Unknown*20.0023.00691.63O Ordinary
17-Jul-1910:14:2220.653Sell*20.0023.000.62O Ordinary
17-Jul-1910:12:3420.652Sell*20.0023.000.41O Ordinary
17-Jul-1910:08:2420.6549Sell*20.0023.0010.12O Ordinary
17-Jul-1909:57:3320.65167Sell*20.0023.0034.49O Ordinary
17-Jul-1909:53:2920.654Sell*20.0023.000.83O Ordinary
17-Jul-1909:51:2620.652Sell*20.0023.000.41O Ordinary

Directors Deals for Adm Energy (ADME)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Stefan Olivier held the position of CEO at the time of this trade. Stefan Olivier17.21GBX25,000580,000
01-Jul-19Sell Stefan Olivier held the position of CEO at the time of this trade. Stefan Olivier17.19GBX25,00025,000

Login to your account

Don't have an account? Click here to register.