Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdm Energy Share Price (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.50
Bid: 2.30
Ask: 2.70
Change: 0.15 (6.38%)
Spread: 0.40 (17.39%)
Open: 2.35
High: 2.50
Low: 2.35
Yest. Close: 2.35
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adm Energy Plc Ord 1P

Adm Energy is part of the Fossil Fuel Producers sector.

Adm Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ADME. It has a market capitalisation of £2m, with approximately 74m shares in issue. Over the last year, Adm Energy share price has been traded in a range of 38.7, hitting a high of 40.5, and a low of 1.8.
Adm Energy Share Price
Price 2.50
Bid 2.30
Ask 2.70
Change 0.15 (6.38%)
Volume 437,051
Open 2.35
High 2.50
Low 2.35
Close 2.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £2m
Market Size 7,500
52 Week High 40.50
52 Week High Date 12-Jun-2019
52 Week Low 1.80
52 Week Low Date 29-Apr-2020
# Trades 9
Vol. Sold 191,891
Sold Value £4,797
Vol. Bought 245,160
Bought Value £6,129
PE Ratio -0.625
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:48:482.5013150,000Buy*2.302.503,752O Ordinary
29-May-2014:46:312.4940,160Buy*2.302.50999.98O Ordinary
29-May-2012:18:512.3385,940Sell*2.302.50138.88O Ordinary
29-May-2012:12:402.362516,846Sell*2.302.50397.99O Ordinary
29-May-2011:41:132.36251,164Sell*2.302.5027.50O Ordinary
29-May-2010:02:042.30150,000Sell*2.302.503,450O Ordinary
29-May-2009:24:412.37450,000Buy*2.202.501,187O Ordinary
29-May-2008:10:242.33717,941Sell*2.202.50419.28O Ordinary
29-May-2008:03:402.36255,000Buy*2.202.50118.13O Ordinary
28-May-2016:29:382.30100,000Sell*2.202.502,300O Ordinary

Directors Deals for Adm Energy (ADME)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Stefan Olivier held the position of CEO at the time of this trade. Stefan Olivier17.21GBX25,000580,000
01-Jul-19Sell Stefan Olivier held the position of CEO at the time of this trade. Stefan Olivier17.19GBX25,00025,000

Login to your account

Don't have an account? Click here to register.