Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdm Energy Share Price (ADME)

Share Price Information for Adm Energy (ADME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.775
Bid: 0.70
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.15 (21.43%)
Open: 0.775
High: 0.775
Low: 0.775
Prev. Close: 0.775
ADME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adm Energy Plc Ord 1P

Adm Energy is listed in the FTSE AIM All-Share indices.

Adm Energy is part of the Fossil Fuels sector.

Adm Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ADME. It has a market capitalisation of £2m, with approximately 255m shares in issue. Over the last year, Adm Energy share price has been traded in a range of 3.45, hitting a high of 4.05, and a low of 0.6.
Adm Energy Share Price
Price 0.775
Bid 0.70
Ask 0.85
Change 0.00 (0.00%)
Volume 34,000
Open 0.775
High 0.775
Low 0.775
Prev. Close 0.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 255m
Market Capitalisation £2m
Market Size 50,000
52 Week High 4.05
52 Week High Date 14-Jun-2021
52 Week Low 0.60
52 Week Low Date 24-Mar-2022
# Trades 5
Vol. Sold 1,200
Sold Value £8.40
Vol. Bought 32,800
Bought Value £262.40
PE Ratio -0.089
Earnings -8.70
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Adm Energy (ADME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:05:200.80375Buy*0.700.853.00O Ordinary
27-May-2215:44:050.80625Buy*0.700.855.00O Ordinary
27-May-2215:27:430.701,200Sell*0.700.858.40O Ordinary
27-May-2214:34:080.806,250Buy*0.700.8550.00O Ordinary
27-May-2211:05:510.8025,550Buy*0.700.85204.40O Ordinary

Directors Deals for Adm Energy (ADME)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2104-May-21Buy Osamede Okhomina held the position of CEO at the time of this trade. Osamede Okhomina3.45GBX480,4462,672,826
24-Mar-2124-Mar-21Placing Stefan Liebing held the position of Non-Executive Director at the time of this trade. Stefan Liebing4.25GBX352,941489,305
24-Mar-2124-Mar-21Placing Richard James Carter held the position of COO at the time of this trade. Richard James Carter4.25GBX470,5881,098,163
24-Mar-2124-Mar-21Placing Peter Francis held the position of Non-Executive Chairman at the time of this trade. Peter Francis4.25GBX1,176,4713,122,683
24-Mar-2124-Mar-21Placing Osamede Okhomina held the position of CEO at the time of this trade. Osamede Okhomina4.25GBX1,176,4712,192,380

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.