Admiral Share Price | |
---|---|
Price | 2,799.00 |
Bid | 2,781.00 |
Ask | 2,783.00 |
Change | 20.00 (0.72%) |
Volume | 1,072,897 |
Open | 2,793.00 |
High | 2,805.00 |
Low | 2,738.00 |
Prev. Close | 2,779.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 296.41m |
Market Capitalisation | £8.30b |
Market Size | 1,000 |
52 Week High | 2,870.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,010.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 2,110 |
---|---|
Vol. Sold | 162,321 |
Sold Value | £4.51m |
Vol. Bought | 303,715 |
Bought Value | £8.48m |
PE Ratio | 25.17086 |
Earnings | 111.20 |
Dividend | 75.50 |
Yield | 2.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 2,788.813 | 22,643 | Unknown* | 2,781.00 | 2,783.00 | 631.47k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:20 | 2,783.532 | 500 | Unknown* | 2,781.00 | 2,783.00 | 13.92k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:19 | 2,775.803 | 5,225 | Unknown* | 2,781.00 | 2,783.00 | 145.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:21 | 2,795.793 | 880 | Unknown* | 2,781.00 | 2,783.00 | 24.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:08 | 2,774.298 | 19,882 | Unknown* | 2,781.00 | 2,783.00 | 551.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:53 | 2,799.00 | 691 | Unknown* | 2,781.00 | 2,783.00 | 19.34k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:53 | 2,799.00 | 14,967 | Unknown* | 2,781.00 | 2,783.00 | 418.93k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:41 | 2,799.00 | 19,214 | Unknown* | 2,781.00 | 2,783.00 | 537.80k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:39:04 | 2,789.028 | 38 | Unknown* | 2,781.00 | 2,783.00 | 1,060 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:43 | 2,774.00 | 3 | Unknown* | 2,781.00 | 2,783.00 | 83.22 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Transfer From | Milena Mondini de Focatiis held the position of CEO at the time of this trade.Milena Mondini de Focatiis | 0.00 | 14,760 | 104,092 | |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 71 | 2,460 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 19 | 2,460 |
10-Oct-23 | 09-Oct-23 | Buy | William "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade.William "Bill" Roberts | 29.15 | USD | 190 | 9,245 |
10-Oct-23 | 06-Oct-23 | Buy | Geraint Jones held the position of CFO at the time of this trade.Geraint Jones | 2,378.00 | GBX | 166 | 151,911 |
Admiral offers a wealth of insurance products including Car Insurance, Home Insurance, Travel Insurance, Pet Insurance and Van Insurance.