Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdmiral Share Price (ADM)

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,204.00
Bid: 3,192.00
Ask: 3,194.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.06%)
Open: 3,210.00
High: 3,226.00
Low: 3,170.00
Yest. Close: 3,204.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Admiral Group Plc Ord 0.1P

Admiral is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Admiral Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ADM. It has a market capitalisation of £9,517m, with approximately 297m shares in issue. Over the last year, Admiral share price has been traded in a range of 1147, hitting a high of 3241, and a low of 2094.
Admiral Share Price
Price 3,204.00
Bid 3,192.00
Ask 3,194.00
Change 0.00 (0.00%)
Volume 258,998
Open 3,210.00
High 3,226.00
Low 3,170.00
Close 3,204.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 297m
Market Capitalisation £9,517m
Market Size 750
52 Week High 3,241.00
52 Week High Date 04-Mar-2021
52 Week Low 2,094.00
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 35,844
Sold Value £1m
Vol. Bought 220,331
Bought Value £7m
PE Ratio 17.850
Earnings 179.50
Dividend 118.60
Yield 3.702%

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2118:05:283,200.412,150Buy*3,192.003,194.0068.81kO Ordinary
Delayed publication
13-Apr-2118:12:033,203.00154Buy*3,192.003,194.004,933O Ordinary
13-Apr-2117:37:503,193.318333Buy*3,192.003,194.0010.63kO Ordinary
13-Apr-2117:28:573,188.622102Sell*3,192.003,194.003,252O Ordinary
13-Apr-2117:16:183,190.16813Sell*3,192.003,194.00414.72O Ordinary
13-Apr-2117:25:353,189.868400Sell*3,192.003,194.0012.76kO Ordinary
13-Apr-2117:07:473,183.11834Sell*3,192.003,194.001,082O Ordinary
13-Apr-2117:10:353,204.165,327Buy*3,192.003,194.00170.69kO Ordinary
13-Apr-2117:02:023,192.527448Sell*3,192.003,194.0014.30kO Ordinary
13-Apr-2116:46:513,204.001,048Buy*3,192.003,194.0033.58kO Ordinary

Directors Deals for Admiral (ADM)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2109-Mar-21Transfer From Geraint Jones held the position of CFO at the time of this trade. Geraint Jones0.002,50090,640
10-Mar-2109-Mar-21Sell Geraint Jones held the position of CFO at the time of this trade. Geraint Jones2,941.00GBX1,17590,640
10-Mar-2109-Mar-21Sell Milena Mondini de Focatiis held the position of CEO at the time of this trade. Milena Mondini de Focatiis2,941.00GBX4816,937
10-Mar-2109-Mar-21Transfer From Milena Mondini de Focatiis held the position of CEO at the time of this trade. Milena Mondini de Focatiis0.009616,937
05-Mar-2105-Mar-21Buy Annette Court held the position of Chairman at the time of this trade. Annette Court2,997.00GBX88011,785
Admiral

Admiral Single Car insurance quotes from only £248. Insuring 2+ cars? Save over £345 with MultiCar (both figures based on 10% of respondents). Get a quote

Admiral Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.