Admiral Share Price | |
---|---|
Price | 2,193.00 |
Bid | 2,204.00 |
Ask | 2,206.00 |
Change | 22.00 (1.01%) |
Volume | 584,055 |
Open | 2,189.00 |
High | 2,221.00 |
Low | 2,177.00 |
Prev. Close | 2,193.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300m |
Market Capitalisation | £6,577m |
Market Size | 750 |
52 Week High | 3,706.00 |
52 Week High Date | 20-Aug-2021 |
52 Week Low | 2,128.00 |
52 Week Low Date | 19-May-2022 |
# Trades | 2,155 |
---|---|
Vol. Sold | 399,976 |
Sold Value | £8,775,082.29 |
Vol. Bought | 135,411 |
Bought Value | £2,979,382.63 |
PE Ratio | 6.537 |
Earnings | 335.50 |
Dividend | 130.10 |
Yield | 5.933% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 17:10:12 | 2,217.25 | 1,133 | Buy* | 2,204.00 | 2,206.00 | 25.12k | O Ordinary Non protected portfolio Single protected transaction |
25-May-22 | 16:49:03 | 2,193.00 | 171 | Unknown* | 2,204.00 | 2,206.00 | 3,750 | O Ordinary |
25-May-22 | 16:49:03 | 2,193.00 | 171 | Unknown* | 2,204.00 | 2,206.00 | 3,750 | O Ordinary |
25-May-22 | 16:29:54 | 2,192.08 | 822 | Unknown* | 2,204.00 | 2,206.00 | 18.02k | O Ordinary Delayed publication |
25-May-22 | 16:29:54 | 2,192.08 | 822 | Unknown* | 2,204.00 | 2,206.00 | 18.02k | O Ordinary Delayed publication |
25-May-22 | 16:37:32 | 2,194.536 | 36,223 | Unknown* | 2,204.00 | 2,206.00 | 794.93k | O Ordinary Non protected portfolio Single protected transaction |
25-May-22 | 16:35:26 | 2,193.00 | 283,339 | Sell* | 2,193.00 | 2,200.00 | 6m | UT Uncrossing Trade |
25-May-22 | 16:29:59 | 2,204.00 | 30 | Sell* | 2,204.00 | 2,206.00 | 661.20 | A Automatic Execution |
25-May-22 | 16:29:34 | 2,205.00 | 50 | Buy* | 2,203.00 | 2,205.00 | 1,103 | O Ordinary |
25-May-22 | 16:29:34 | 2,204.00 | 83 | Sell* | 2,204.00 | 2,205.00 | 1,829 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-22 | 13-May-22 | Buy | Evelyn Bourke held the position of Independent Non-Executive Director at the time of this trade. Evelyn Bourke | 2,233.00 | GBX | 4,478 | 4,478 |
23-Mar-22 | 18-Mar-22 | Sell | Geraint Jones held the position of CFO at the time of this trade. Geraint Jones | 2,578.00 | GBX | 1,175 | 109,672 |
23-Mar-22 | 18-Mar-22 | Transfer From | Geraint Jones held the position of CFO at the time of this trade. Geraint Jones | 0.00 | 2,500 | 109,672 | |
11-Mar-22 | 10-Mar-22 | Buy | William "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade. William "Bill" Roberts | 33.53 | USD | 3,000 | 8,000 |
08-Mar-22 | 07-Mar-22 | Buy | Milena Mondini de Focatiis held the position of CEO at the time of this trade. Milena Mondini de Focatiis | 2,453.00 | GBX | 6,443 | 45,750 |
Admiral Single Car insurance quotes from only £248. Insuring 2+ cars? Save over £345 with MultiCar (both figures based on 10% of respondents). Get a quote