Admiral Share Price | |
---|---|
Price | 3,204.00 |
Bid | 3,192.00 |
Ask | 3,194.00 |
Change | 0.00 (0.00%) |
Volume | 258,998 |
Open | 3,210.00 |
High | 3,226.00 |
Low | 3,170.00 |
Close | 3,204.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 297m |
Market Capitalisation | £9,517m |
Market Size | 750 |
52 Week High | 3,241.00 |
52 Week High Date | 04-Mar-2021 |
52 Week Low | 2,094.00 |
52 Week Low Date | 16-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 35,844 |
Sold Value | £1m |
Vol. Bought | 220,331 |
Bought Value | £7m |
PE Ratio | 17.850 |
Earnings | 179.50 |
Dividend | 118.60 |
Yield | 3.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 18:05:28 | 3,200.41 | 2,150 | Buy* | 3,192.00 | 3,194.00 | 68.81k | O Ordinary Delayed publication |
13-Apr-21 | 18:12:03 | 3,203.00 | 154 | Buy* | 3,192.00 | 3,194.00 | 4,933 | O Ordinary |
13-Apr-21 | 17:37:50 | 3,193.318 | 333 | Buy* | 3,192.00 | 3,194.00 | 10.63k | O Ordinary |
13-Apr-21 | 17:28:57 | 3,188.622 | 102 | Sell* | 3,192.00 | 3,194.00 | 3,252 | O Ordinary |
13-Apr-21 | 17:16:18 | 3,190.168 | 13 | Sell* | 3,192.00 | 3,194.00 | 414.72 | O Ordinary |
13-Apr-21 | 17:25:35 | 3,189.868 | 400 | Sell* | 3,192.00 | 3,194.00 | 12.76k | O Ordinary |
13-Apr-21 | 17:07:47 | 3,183.118 | 34 | Sell* | 3,192.00 | 3,194.00 | 1,082 | O Ordinary |
13-Apr-21 | 17:10:35 | 3,204.16 | 5,327 | Buy* | 3,192.00 | 3,194.00 | 170.69k | O Ordinary |
13-Apr-21 | 17:02:02 | 3,192.527 | 448 | Sell* | 3,192.00 | 3,194.00 | 14.30k | O Ordinary |
13-Apr-21 | 16:46:51 | 3,204.00 | 1,048 | Buy* | 3,192.00 | 3,194.00 | 33.58k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-21 | 09-Mar-21 | Transfer From | Geraint Jones held the position of CFO at the time of this trade. Geraint Jones | 0.00 | 2,500 | 90,640 | |
10-Mar-21 | 09-Mar-21 | Sell | Geraint Jones held the position of CFO at the time of this trade. Geraint Jones | 2,941.00 | GBX | 1,175 | 90,640 |
10-Mar-21 | 09-Mar-21 | Sell | Milena Mondini de Focatiis held the position of CEO at the time of this trade. Milena Mondini de Focatiis | 2,941.00 | GBX | 48 | 16,937 |
10-Mar-21 | 09-Mar-21 | Transfer From | Milena Mondini de Focatiis held the position of CEO at the time of this trade. Milena Mondini de Focatiis | 0.00 | 96 | 16,937 | |
05-Mar-21 | 05-Mar-21 | Buy | Annette Court held the position of Chairman at the time of this trade. Annette Court | 2,997.00 | GBX | 880 | 11,785 |
Admiral Single Car insurance quotes from only £248. Insuring 2+ cars? Save over £345 with MultiCar (both figures based on 10% of respondents). Get a quote