Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdmiral Share Price (ADM)

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,837.00
Bid: 2,841.00
Ask: 2,843.00
Change: 8.00 (0.28%)
Spread: 2.00 (0.07%)
Open: 2,837.00
High: 2,849.00
Low: 2,817.00
Prev. Close: 2,829.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Admiral Group Plc Ord 0.1p

Admiral is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Admiral is listed in the Insurance sector.

Admiral Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ADM.L. It has a market capitalisation of £8.41b, with approximately 306.30m shares in issue. Over the last year, Admiral share price has been traded in a range of 860.00, hitting a high of 2,870.00, and a low of 2,010.00.

Admiral Group plc, commonly known as Admiral, is a leading UK-based insurance company. Founded in 1993, Admiral offers a range of insurance products, including car insurance, home insurance, and travel insurance, to millions of customers worldwide. The company is renowned for its customer-focused approach, innovative pricing strategies, and advanced data analytics. Admiral's strong presence in the market is supported by its diverse portfolio of insurance brands, including Elephant, Bell, and Diamond. With a commitment to delivering excellent customer service and competitive pricing, Admiral has established itself as a trusted name in the insurance industry.

Latest Admiral Video

02:43

What's hot during a storm


 

Other Videos You Might Like

05:45

What's Hot Indaba Mining Sp...


Admiral Share Price
Price 2,837.00
Bid 2,841.00
Ask 2,843.00
Change 8.00 (0.28%)
Volume 361,378
Open 2,837.00
High 2,849.00
Low 2,817.00
Prev. Close 2,829.00
Currency GBX
Issue Country GB
Shares in Issue 306.30m
Market Capitalisation £8.41b
Market Size 1,000
52 Week High 2,870.00
52 Week High Date 22-Mar-2024
52 Week Low 2,010.00
52 Week Low Date 10-Jul-2023
# Trades 1,654
Vol. Sold 268,805
Sold Value £7.62m
Vol. Bought 54,388
Bought Value £1.54m
PE Ratio 22.82381
Earnings 124.30
Dividend 75.50
Yield 2.661%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:10:102,822.903829Unknown*2,841.002,843.0023.40kO Ordinary
Was reported as OTC
28-Mar-2418:09:322,841.66888Unknown*2,841.002,843.0025.23kO Ordinary
Was reported as OTC
28-Mar-2418:09:002,830.90310,852Unknown*2,841.002,843.00307.21kO Ordinary
Was reported as OTC
28-Mar-2418:06:242,838.8431,065Unknown*2,841.002,843.0030.23kO Ordinary
Was reported as OTC
28-Mar-2417:52:402,834.0011,049Unknown*2,841.002,843.0029.73kO Ordinary
Was reported as OTC
28-Mar-2417:41:172,836.987,353Unknown*2,841.002,843.00208.60kO Ordinary
Was reported as OTC
28-Mar-2417:39:532,827.7171Unknown*2,841.002,843.0028.28O Ordinary
Was reported as OTC
28-Mar-2417:39:532,835.3165Unknown*2,841.002,843.00141.77O Ordinary
Was reported as OTC
28-Mar-2417:39:532,832.3833Unknown*2,841.002,843.0084.97O Ordinary
Was reported as OTC
28-Mar-2417:39:382,836.7165Unknown*2,841.002,843.00141.84O Ordinary
Was reported as OTC

Directors Deals for Admiral (ADM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2321-Dec-23Transfer FromMilena Mondini de Focatiis held the position of CEO at the time of this trade.Milena Mondini de Focatiis0.0014,760104,092
13-Oct-2312-Oct-23Buy DividendsMichael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley2,406.00GBX712,460
13-Oct-2312-Oct-23Buy DividendsMichael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley2,406.00GBX192,460
10-Oct-2309-Oct-23BuyWilliam "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade.William "Bill" Roberts29.15USD1909,245
10-Oct-2306-Oct-23BuyGeraint Jones held the position of CFO at the time of this trade.Geraint Jones2,378.00GBX166151,911
Admiral

Admiral offers a wealth of insurance products including Car Insurance, Home Insurance, Travel Insurance, Pet Insurance and Van Insurance.

Admiral Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.