Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdmiral Share Price (ADM)

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,193.00
Bid: 2,204.00
Ask: 2,206.00
Change: 22.00 (1.01%)
Spread: 2.00 (0.09%)
Open: 2,189.00
High: 2,221.00
Low: 2,177.00
Prev. Close: 2,193.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Admiral Group Plc Ord 0.1P

Admiral is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Admiral is part of the Insurance sector.

Admiral Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ADM. It has a market capitalisation of £6,577m, with approximately 300m shares in issue. Over the last year, Admiral share price has been traded in a range of 1578, hitting a high of 3706, and a low of 2128.
Admiral Share Price
Price 2,193.00
Bid 2,204.00
Ask 2,206.00
Change 22.00 (1.01%)
Volume 584,055
Open 2,189.00
High 2,221.00
Low 2,177.00
Prev. Close 2,193.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 300m
Market Capitalisation £6,577m
Market Size 750
52 Week High 3,706.00
52 Week High Date 20-Aug-2021
52 Week Low 2,128.00
52 Week Low Date 19-May-2022
# Trades 2,155
Vol. Sold 399,976
Sold Value £8,775,082.29
Vol. Bought 135,411
Bought Value £2,979,382.63
PE Ratio 6.537
Earnings 335.50
Dividend 130.10
Yield 5.933%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2217:10:122,217.251,133Buy*2,204.002,206.0025.12kO Ordinary
Non protected portfolio
Single protected transaction
25-May-2216:49:032,193.00171Unknown*2,204.002,206.003,750O Ordinary
25-May-2216:49:032,193.00171Unknown*2,204.002,206.003,750O Ordinary
25-May-2216:29:542,192.08822Unknown*2,204.002,206.0018.02kO Ordinary
Delayed publication
25-May-2216:29:542,192.08822Unknown*2,204.002,206.0018.02kO Ordinary
Delayed publication
25-May-2216:37:322,194.53636,223Unknown*2,204.002,206.00794.93kO Ordinary
Non protected portfolio
Single protected transaction
25-May-2216:35:262,193.00283,339Sell*2,193.002,200.006mUT Uncrossing Trade
25-May-2216:29:592,204.0030Sell*2,204.002,206.00661.20A Automatic Execution
25-May-2216:29:342,205.0050Buy*2,203.002,205.001,103O Ordinary
25-May-2216:29:342,204.0083Sell*2,204.002,205.001,829A Automatic Execution

Directors Deals for Admiral (ADM)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2213-May-22Buy Evelyn Bourke held the position of Independent Non-Executive Director at the time of this trade. Evelyn Bourke2,233.00GBX4,4784,478
23-Mar-2218-Mar-22Sell Geraint Jones held the position of CFO at the time of this trade. Geraint Jones2,578.00GBX1,175109,672
23-Mar-2218-Mar-22Transfer From Geraint Jones held the position of CFO at the time of this trade. Geraint Jones0.002,500109,672
11-Mar-2210-Mar-22Buy William "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade. William "Bill" Roberts33.53USD3,0008,000
08-Mar-2207-Mar-22Buy Milena Mondini de Focatiis held the position of CEO at the time of this trade. Milena Mondini de Focatiis2,453.00GBX6,44345,750
Admiral

Admiral Single Car insurance quotes from only £248. Insuring 2+ cars? Save over £345 with MultiCar (both figures based on 10% of respondents). Get a quote

Admiral Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.