Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdmiral Share Price (ADM)

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,244.00
Bid: 2,240.00
Ask: 2,243.00
Change: -72.00 (-3.11%)
Spread: 3.00 (0.13%)
Open: 2,252.00
High: 2,300.00
Low: 2,183.00
Yest. Close: 2,316.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Admiral Group Plc Ord 0.1P

Admiral is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Admiral Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ADM. It has a market capitalisation of £6,598m, with approximately 294m shares in issue. Over the last year, Admiral share price has been traded in a range of 543.5, hitting a high of 2402, and a low of 1858.5.
Admiral Share Price
Price 2,244.00
Bid 2,240.00
Ask 2,243.00
Change -72.00 (-3.11%)
Volume 921,222
Open 2,252.00
High 2,300.00
Low 2,183.00
Close 2,316.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 294m
Market Capitalisation £6,598m
Market Size 1,000
52 Week High 2,402.00
52 Week High Date 20-Mar-2020
52 Week Low 1,858.50
52 Week Low Date 16-Mar-2020
# Trades 4,293
Vol. Sold 266,567
Sold Value £6m
Vol. Bought 599,608
Bought Value £13m
PE Ratio 15.132
Earnings 148.30
Dividend 98.10
Yield 4.372%

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:20:172,207.001,319Sell*2,509.001,842.5029.11kO Ordinary
27-Mar-2016:29:542,241.00387Unknown*2,240.002,242.008,673A Automatic Execution
27-Mar-2016:29:482,243.0062Buy*2,241.002,242.001,391O Ordinary
27-Mar-2016:29:462,240.50575Sell*2,241.002,243.0012.88kO Ordinary
27-Mar-2016:29:502,243.0076Buy*2,241.002,243.001,705A Automatic Execution
27-Mar-2016:28:462,235.00130Unknown*2,234.002,236.002,906A Automatic Execution
27-Mar-2016:29:102,238.0054Buy*2,237.002,238.001,209A Automatic Execution
27-Mar-2016:29:322,242.0073Unknown*2,241.002,243.001,637O Ordinary
27-Mar-2016:29:452,242.0044Buy*2,240.002,242.00986.48A Automatic Execution
27-Mar-2016:29:442,239.00150Sell*2,239.002,241.003,359A Automatic Execution

Directors Deals for Admiral (ADM)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Transfer From Geraint Jones held the position of CFO at the time of this trade. Geraint Jones0.008878,850
09-Mar-20Buy Michael Brierley held the position of Non-Executive Director at the time of this trade. Michael Brierley2,080.00GBX2931,553
09-Mar-20Buy Michael Brierley held the position of Non-Executive Director at the time of this trade. Michael Brierley2,074.00GBX1261,553
09-Mar-20Buy Michael Brierley held the position of Non-Executive Director at the time of this trade. Michael Brierley2,075.00GBX4901,553
06-Mar-20Buy Annette Court held the position of Chairman at the time of this trade. Annette Court2,187.00GBX1,2109,970
Admiral

Admiral Single Car insurance quotes from only £248. Insuring 2+ cars? Save over £345 with MultiCar (both figures based on 10% of respondents). Get a quote

Admiral Home Page

Login to your account

Don't have an account? Click here to register.