Admiral Share Price | |
---|---|
Price | 2,837.00 |
Bid | 2,841.00 |
Ask | 2,843.00 |
Change | 8.00 (0.28%) |
Volume | 361,378 |
Open | 2,837.00 |
High | 2,849.00 |
Low | 2,817.00 |
Prev. Close | 2,829.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306.30m |
Market Capitalisation | £8.41b |
Market Size | 1,000 |
52 Week High | 2,870.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,010.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,654 |
---|---|
Vol. Sold | 268,805 |
Sold Value | £7.62m |
Vol. Bought | 54,388 |
Bought Value | £1.54m |
PE Ratio | 22.82381 |
Earnings | 124.30 |
Dividend | 75.50 |
Yield | 2.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:10:10 | 2,822.903 | 829 | Unknown* | 2,841.00 | 2,843.00 | 23.40k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:32 | 2,841.66 | 888 | Unknown* | 2,841.00 | 2,843.00 | 25.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:00 | 2,830.903 | 10,852 | Unknown* | 2,841.00 | 2,843.00 | 307.21k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:24 | 2,838.843 | 1,065 | Unknown* | 2,841.00 | 2,843.00 | 30.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:40 | 2,834.001 | 1,049 | Unknown* | 2,841.00 | 2,843.00 | 29.73k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:17 | 2,836.98 | 7,353 | Unknown* | 2,841.00 | 2,843.00 | 208.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:53 | 2,827.717 | 1 | Unknown* | 2,841.00 | 2,843.00 | 28.28 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:53 | 2,835.316 | 5 | Unknown* | 2,841.00 | 2,843.00 | 141.77 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:53 | 2,832.383 | 3 | Unknown* | 2,841.00 | 2,843.00 | 84.97 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:38 | 2,836.716 | 5 | Unknown* | 2,841.00 | 2,843.00 | 141.84 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Transfer From | Milena Mondini de Focatiis held the position of CEO at the time of this trade.Milena Mondini de Focatiis | 0.00 | 14,760 | 104,092 | |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 71 | 2,460 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 19 | 2,460 |
10-Oct-23 | 09-Oct-23 | Buy | William "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade.William "Bill" Roberts | 29.15 | USD | 190 | 9,245 |
10-Oct-23 | 06-Oct-23 | Buy | Geraint Jones held the position of CFO at the time of this trade.Geraint Jones | 2,378.00 | GBX | 166 | 151,911 |
Admiral offers a wealth of insurance products including Car Insurance, Home Insurance, Travel Insurance, Pet Insurance and Van Insurance.