- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Admiral Share Price (ADM)
ADM Share
Price
ADM Share
News
ADM Share
Chat
ADM Share
Trades
ADM
Live RNS
ADM Share
Charts
ADM Level 2
Console
ADM Live
Share Price
ADM Broker
Ratings
ADM Directors
Deals
ADM Financial
Diary
ADM
Fundamentals
ADM Short
Positions
ADM
Media
ADM Information
Share Price Information for Admiral (ADM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,204.00
Bid:
3,192.00
Ask:
3,194.00
Change:
0.00
(0.00%)
Spread:
2.00 (0.06%)
Open:
3,210.00
High:
3,226.00
Low:
3,170.00
Yest. Close:
3,204.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Admiral Share Price | |
|---|---|
| Price | 3,204.00 |
| Bid | 3,192.00 |
| Ask | 3,194.00 |
| Change | 0.00 (0.00%) |
| Volume | 258,998 |
| Open | 3,210.00 |
| High | 3,226.00 |
| Low | 3,170.00 |
| Close | 3,204.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 297m |
| Market Capitalisation | £9,517m |
| Market Size | 750 |
| 52 Week High | 3,241.00 |
| 52 Week High Date | 04-Mar-2021 |
| 52 Week Low | 2,094.00 |
| 52 Week Low Date | 16-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 35,844 |
| Sold Value | £1m |
| Vol. Bought | 220,331 |
| Bought Value | £7m |
| PE Ratio | 17.850 |
| Earnings | 179.50 |
| Dividend | 118.60 |
| Yield | 3.702% |
Recent Share Trades for Admiral (ADM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 18:05:28 | 3,200.41 | 2,150 | Buy* | 3,192.00 | 3,194.00 | 68.81k | O Ordinary Delayed publication |
| 13-Apr-21 | 18:12:03 | 3,203.00 | 154 | Buy* | 3,192.00 | 3,194.00 | 4,933 | O Ordinary |
| 13-Apr-21 | 17:37:50 | 3,193.318 | 333 | Buy* | 3,192.00 | 3,194.00 | 10.63k | O Ordinary |
| 13-Apr-21 | 17:28:57 | 3,188.622 | 102 | Sell* | 3,192.00 | 3,194.00 | 3,252 | O Ordinary |
| 13-Apr-21 | 17:16:18 | 3,190.168 | 13 | Sell* | 3,192.00 | 3,194.00 | 414.72 | O Ordinary |
| 13-Apr-21 | 17:25:35 | 3,189.868 | 400 | Sell* | 3,192.00 | 3,194.00 | 12.76k | O Ordinary |
| 13-Apr-21 | 17:07:47 | 3,183.118 | 34 | Sell* | 3,192.00 | 3,194.00 | 1,082 | O Ordinary |
| 13-Apr-21 | 17:10:35 | 3,204.16 | 5,327 | Buy* | 3,192.00 | 3,194.00 | 170.69k | O Ordinary |
| 13-Apr-21 | 17:02:02 | 3,192.527 | 448 | Sell* | 3,192.00 | 3,194.00 | 14.30k | O Ordinary |
| 13-Apr-21 | 16:46:51 | 3,204.00 | 1,048 | Buy* | 3,192.00 | 3,194.00 | 33.58k | O Ordinary |
Directors Deals for Admiral (ADM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-21 | 09-Mar-21 | Transfer From | Geraint Jones held the position of CFO at the time of this trade. Geraint Jones | 0.00 | 2,500 | 90,640 | |
| 10-Mar-21 | 09-Mar-21 | Sell | Geraint Jones held the position of CFO at the time of this trade. Geraint Jones | 2,941.00 | GBX | 1,175 | 90,640 |
| 10-Mar-21 | 09-Mar-21 | Sell | Milena Mondini de Focatiis held the position of CEO at the time of this trade. Milena Mondini de Focatiis | 2,941.00 | GBX | 48 | 16,937 |
| 10-Mar-21 | 09-Mar-21 | Transfer From | Milena Mondini de Focatiis held the position of CEO at the time of this trade. Milena Mondini de Focatiis | 0.00 | 96 | 16,937 | |
| 05-Mar-21 | 05-Mar-21 | Buy | Annette Court held the position of Chairman at the time of this trade. Annette Court | 2,997.00 | GBX | 880 | 11,785 |
Share Discussion for Admiral (ADM)
Admiral
Admiral Single Car insurance quotes from only £248. Insuring 2+ cars? Save over £345 with MultiCar (both figures based on 10% of respondents). Get a quote
