Admiral Share Price (ADM)
ADM Share
ADM Share
ADM Share
ADM Share
ADM
ADM Share
ADM Level 2
ADM Live
ADM Broker
ADM Directors
ADM Financial
ADM
ADM Short
ADM
Last checked at -
| Admiral Share Price | |
|---|---|
| Price | 2,182.00 |
| Bid | 2,182.00 |
| Ask | 2,183.00 |
| Change | 7.00 (0.32%) |
| Volume | 1,131,510 |
| Open | 2,185.00 |
| High | 2,205.00 |
| Low | 2,177.00 |
| Close | 2,175.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 291m |
| Market Capitalisation | £6,349m |
| Market Size | 1,000 |
| 52 Week High | 2,300.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 1,901.00 |
| 52 Week Low Date | 26-Oct-2018 |
| # Trades | 3,420 |
|---|---|
| Vol. Sold | 273,706 |
| Sold Value | £6m |
| Vol. Bought | 306,611 |
| Bought Value | £7m |
| PE Ratio | 15.915 |
| Earnings | 137.10 |
| Dividend | 90.40 |
| Yield | 4.143% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Aug-19 | 15:37:26 | 2,182.00 | 175 | Unknown* | 2,181.00 | 2,183.00 | 3,819 | A Automatic Execution |
| 20-Aug-19 | 15:36:55 | 2,182.00 | 331 | Sell* | 2,182.00 | 2,183.00 | 7,222 | A Automatic Execution |
| 20-Aug-19 | 15:36:55 | 2,182.00 | 41 | Buy* | 2,181.00 | 2,182.00 | 894.62 | A Automatic Execution |
| 20-Aug-19 | 15:36:55 | 2,182.00 | 100 | Buy* | 2,181.00 | 2,182.00 | 2,182 | A Automatic Execution |
| 20-Aug-19 | 15:36:55 | 2,182.00 | 170 | Buy* | 2,181.00 | 2,182.00 | 3,709 | A Automatic Execution |
| 20-Aug-19 | 15:36:34 | 2,182.00 | 145 | Unknown* | 2,181.00 | 2,183.00 | 3,164 | A Automatic Execution |
| 20-Aug-19 | 15:36:34 | 2,182.00 | 30 | Unknown* | 2,181.00 | 2,183.00 | 654.60 | A Automatic Execution |
| 20-Aug-19 | 15:36:34 | 2,182.00 | 150 | Sell* | 2,182.00 | 2,183.00 | 3,273 | A Automatic Execution |
| 20-Aug-19 | 15:36:34 | 2,182.00 | 175 | Sell* | 2,182.00 | 2,183.00 | 3,819 | A Automatic Execution |
| 20-Aug-19 | 15:36:30 | 2,182.00 | 62 | Sell* | 2,182.00 | 2,183.00 | 1,353 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Aug-19 | Buy | Annette Court held the position of Non-Executive Chairman at the time of this trade. Annette Court | 2,119.00 | GBX | 1,170 | 8,760 |
| 14-Aug-19 | Sell | David Stevens held the position of CEO at the time of this trade. David Stevens | 2,126.00 | GBX | 225,000 | 8,182,950 |
| 03-Jun-19 | Buy Dividends | Geraint Jones held the position of CFO at the time of this trade. Geraint Jones | 2,049.00 | GBX | 162 | 62,401 |
| 01-May-19 | Buy | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade. Michael Brierley | 2,214.00 | GBX | 937 | 937 |
| 19-Mar-19 | Transfer From | Geraint Jones held the position of CFO at the time of this trade. Geraint Jones | 0.00 | 84 | 62,239 |
Admiral Single Car insurance quotes from only £248. Insuring 2+ cars? Save over £345 with MultiCar (both figures based on 10% of respondents). Get a quote
Last checked at