Pin to quick picksAdmiral Share Price (ADM)

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price: 2,182.00
Bid: 2,182.00
Ask: 2,183.00
Change: 7.00 (0.32%)
Spread: 1.00 (0.05%)
Open: 2,185.00
High: 2,205.00
Low: 2,177.00
Yest. Close: 2,175.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Admiral Group Plc Ord 0.1P

Admiral is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Admiral Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ADM. It has a market capitalisation of £6,349m, with approximately 291m shares in issue. Over the last year, Admiral share price has been traded in a range of 399, hitting a high of 2300, and a low of 1901.
Admiral Share Price
Price 2,182.00
Bid 2,182.00
Ask 2,183.00
Change 7.00 (0.32%)
Volume 1,131,510
Open 2,185.00
High 2,205.00
Low 2,177.00
Close 2,175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 291m
Market Capitalisation £6,349m
Market Size 1,000
52 Week High 2,300.00
52 Week High Date 03-Jul-2019
52 Week Low 1,901.00
52 Week Low Date 26-Oct-2018
# Trades 3,420
Vol. Sold 273,706
Sold Value £6m
Vol. Bought 306,611
Bought Value £7m
PE Ratio 15.915
Earnings 137.10
Dividend 90.40
Yield 4.143%

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:37:262,182.00175Unknown*2,181.002,183.003,819A Automatic Execution
20-Aug-1915:36:552,182.00331Sell*2,182.002,183.007,222A Automatic Execution
20-Aug-1915:36:552,182.0041Buy*2,181.002,182.00894.62A Automatic Execution
20-Aug-1915:36:552,182.00100Buy*2,181.002,182.002,182A Automatic Execution
20-Aug-1915:36:552,182.00170Buy*2,181.002,182.003,709A Automatic Execution
20-Aug-1915:36:342,182.00145Unknown*2,181.002,183.003,164A Automatic Execution
20-Aug-1915:36:342,182.0030Unknown*2,181.002,183.00654.60A Automatic Execution
20-Aug-1915:36:342,182.00150Sell*2,182.002,183.003,273A Automatic Execution
20-Aug-1915:36:342,182.00175Sell*2,182.002,183.003,819A Automatic Execution
20-Aug-1915:36:302,182.0062Sell*2,182.002,183.001,353A Automatic Execution

Directors Deals for Admiral (ADM)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Annette Court held the position of Non-Executive Chairman at the time of this trade. Annette Court2,119.00GBX1,1708,760
14-Aug-19Sell David Stevens held the position of CEO at the time of this trade. David Stevens2,126.00GBX225,0008,182,950
03-Jun-19Buy Dividends Geraint Jones held the position of CFO at the time of this trade. Geraint Jones2,049.00GBX16262,401
01-May-19Buy Michael Brierley held the position of Independent Non-Executive Director at the time of this trade. Michael Brierley2,214.00GBX937937
19-Mar-19Transfer From Geraint Jones held the position of CFO at the time of this trade. Geraint Jones0.008462,239

Admiral Single Car insurance quotes from only £248. Insuring 2+ cars? Save over £345 with MultiCar (both figures based on 10% of respondents). Get a quote

Admiral Home Page

Login to your account

Don't have an account? Click here to register.