Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdl.l Share Price (ADL)

  • There is currently no data for ADL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Adl.l Share Chart

Recent Share Trades for Adl.l (ADL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Feb-2014:19:320.2001600,000Sell*0.200.211,201O Ordinary
13-Feb-2012:25:000.20014,627Sell*0.200.219.26O Ordinary
13-Feb-2008:05:360.2001371Sell*0.200.210.74O Ordinary
12-Feb-2016:17:480.2136,500,000Buy*0.200.2113.85kO Ordinary
Delayed publication
12-Feb-2016:16:290.205,000,000Sell*0.200.2110,000O Ordinary
12-Feb-2015:58:120.2001679,136Sell*0.200.211,359O Ordinary
12-Feb-2012:03:480.203846,616Sell*0.200.2195.00O Ordinary
12-Feb-2011:46:430.200114,980Sell*0.200.2129.97O Ordinary
12-Feb-2009:42:260.2038250,000Sell*0.200.21509.50O Ordinary
12-Feb-2009:17:400.2002178,405Sell*0.200.22357.17O Ordinary

Directors Deals for Adl.l (ADL)

Trade Date Action Notifier Price Currency Amount Holding
27-Dec-18Buy Simon George Gorringe held the position of CEO at the time of this trade. Simon George Gorringe0.66GBX3,000,0005,057,503
22-May-17Placing Graham Roger Smith held the position of Non-Executive Director & Chairman at the time of this trade. Graham Roger Smith0.10GBX18,000,00018,000,000
22-May-17Placing Simon George Gorringe held the position of COO at the time of this trade. Simon George Gorringe0.10GBX31,000,000102,875,153
22-May-17Placing Ross Michael Warner held the position of Executive Director at the time of this trade. Ross Michael Warner0.10GBX31,000,000102,485,738
22-May-17Placing Paul Warwick held the position of Chairman at the time of this trade. Paul Warwick0.10GBX15,000,00015,000,000

Login to your account

Don't have an account? Click here to register.