Pin to quick picksAndalas Energy & Power Share Price (ADL)

Share Price Information for Andalas Energy & Power (ADL)

London Stock Exchange
Share Price: 0.16
Bid: 0.15
Ask: 0.17
Change: 0.00 (0.00%)
Spread: 0.02 (13.33%)
Open: 0.16
High: 0.16
Low: 0.16
Yest. Close: 0.16
ADL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Andalas Energy And Power Plc Ord Npv

Andalas Energy & Power is listed in the FTSE AIM All-Share index.

Andalas Energy & Power is part of the Fossil Fuel Producers sector.

Andalas Energy & Power Share Price
Price 0.16
Bid 0.15
Ask 0.17
Change 0.00 (0.00%)
Volume 206,000
Open 0.16
High 0.16
Low 0.16
Close 0.16
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,044m
Market Capitalisation £2m
Market Size 300,000
52 Week High 1.35
52 Week High Date 14-Sep-2018
52 Week Low 0.019
52 Week Low Date 09-Aug-2018
# Trades 2
Vol. Sold 206,000
Sold Value £329.60
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.147
Earnings -1.089
Dividend 0.00
Yield 0.00%

Recent Share Trades for Andalas Energy & Power (ADL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1908:50:480.154110,000Sell*0.150.17168.85O Ordinary
23-Jul-1908:39:590.15496,000Sell*0.150.17147.36O Ordinary
22-Jul-1911:29:440.1682,600,000Buy*0.150.174,368O Ordinary
22-Jul-1911:18:050.15285,305Sell*0.150.17129.66O Ordinary
22-Jul-1910:23:510.16583,336Buy*0.150.17137.50O Ordinary
22-Jul-1908:17:170.159455,552Buy*0.150.16722.05O Ordinary
19-Jul-1915:03:300.159130,917Buy*0.150.16207.50O Ordinary
19-Jul-1908:51:590.15990,883Buy*0.150.16144.05O Ordinary
18-Jul-1913:56:300.1571,000,000Buy*0.150.161,570O Ordinary
18-Jul-1913:36:510.159629,327Buy*0.150.161,000O Ordinary

Directors Deals for Andalas Energy & Power (ADL)

Trade Date Action Notifier Price Currency Amount Holding
27-Dec-18Buy Simon George Gorringe held the position of CEO at the time of this trade. Simon George Gorringe0.66GBX3,000,0005,057,503
22-May-17Placing Graham Roger Smith held the position of Non-Executive Director & Chairman at the time of this trade. Graham Roger Smith0.10GBX18,000,00018,000,000
22-May-17Placing Simon George Gorringe held the position of COO at the time of this trade. Simon George Gorringe0.10GBX31,000,000102,875,153
22-May-17Placing Ross Michael Warner held the position of Executive Director at the time of this trade. Ross Michael Warner0.10GBX31,000,000102,485,738
22-May-17Placing Paul Warwick held the position of Chairman at the time of this trade. Paul Warwick0.10GBX15,000,00015,000,000

Login to your account

Don't have an account? Click here to register.