London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAndalas Energy & Power Share Price (ADL)

Share Price Information for Andalas Energy & Power (ADL)

London Stock Exchange
Share Price: 0.155
Bid: 0.14
Ask: 0.17
Change: 0.00 (0.00%)
Spread: 0.03 (21.43%)
Open: 0.155
High: 0.155
Low: 0.155
Yest. Close: 0.155
ADL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Andalas Energy And Power Plc Ord Npv

Andalas Energy & Power is listed in the FTSE AIM All-Share index.

Andalas Energy & Power is part of the Fossil Fuel Producers sector.

Andalas Energy And Power Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code ADL. It has a market capitalisation of £2m, with approximately 1,044m shares in issue. Over the last year, Andalas Energy & Power share price has been traded in a range of 0.915, hitting a high of 1.025, and a low of 0.11.
Andalas Energy & Power Share Price
Price 0.155
Bid 0.14
Ask 0.17
Change 0.00 (0.00%)
Volume 112,471
Open 0.155
High 0.155
Low 0.155
Close 0.155
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,044m
Market Capitalisation £2m
Market Size 300,000
52 Week High 1.025
52 Week High Date 06-Feb-2019
52 Week Low 0.11
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 101,910
Sold Value £157.96
Vol. Bought 10,561
Bought Value £16.37
PE Ratio -0.142
Earnings -1.089
Dividend 0.00
Yield 0.00%

Recent Share Trades for Andalas Energy & Power (ADL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1915:45:380.14451,910Sell*0.140.172.76O Ordinary
18-Oct-1909:28:500.16-20,000,000Buy*0.140.17-32.00kO Ordinary
Deletion
Delayed publication
Historical
21-Oct-1909:35:140.1435100,000Sell*0.140.17143.50O Ordinary
21-Oct-1908:14:230.16410,561Buy*0.140.1717.32O Ordinary
18-Oct-1909:28:500.1620,000,000Buy*0.140.1732.00kO Ordinary
Delayed publication
18-Oct-1908:24:530.155,000,000Sell*0.140.177,500O Ordinary
Cross at same price
18-Oct-1908:09:270.153,500,000Sell*0.140.175,250O Ordinary
17-Oct-1916:36:240.155,000,000Sell*0.140.177,500O Ordinary
17-Oct-1916:16:560.16761,661Buy*0.140.17102.97O Ordinary
17-Oct-1911:40:200.14711,908Buy*0.130.1517.50O Ordinary

Directors Deals for Andalas Energy & Power (ADL)

Trade Date Action Notifier Price Currency Amount Holding
27-Dec-18Buy Simon George Gorringe held the position of CEO at the time of this trade. Simon George Gorringe0.66GBX3,000,0005,057,503
22-May-17Placing Graham Roger Smith held the position of Non-Executive Director & Chairman at the time of this trade. Graham Roger Smith0.10GBX18,000,00018,000,000
22-May-17Placing Simon George Gorringe held the position of COO at the time of this trade. Simon George Gorringe0.10GBX31,000,000102,875,153
22-May-17Placing Ross Michael Warner held the position of Executive Director at the time of this trade. Ross Michael Warner0.10GBX31,000,000102,485,738
22-May-17Placing Paul Warwick held the position of Chairman at the time of this trade. Paul Warwick0.10GBX15,000,00015,000,000

Login to your account

Don't have an account? Click here to register.