Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Di&g Share Price (ADIG)

Share Price Information for Aberdeen Di&g (ADIG)

London Stock Exchange
Share Price: 106.50
Bid: 106.50
Ask: 107.50
Change: -1.50 (-1.39%)
Spread: 1.00 (0.94%)
Open: 106.50
High: 106.50
Low: 106.00
Yest. Close: 108.00
ADIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Diversified Income And Growth Trust Plc Ord 25P

Aberdeen Di&g is listed in the FTSE All-Share, FTSE Small Cap indices.

Aberdeen Di&g is part of the Alternative Investment Instruments sector.

Aberdeen Diversified Income And Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ADIG. It has a market capitalisation of £343m, with approximately 322m shares in issue. Over the last year, Aberdeen Di&g share price has been traded in a range of 23, hitting a high of 125, and a low of 102.
Aberdeen Di&g Share Price
Price 106.50
Bid 106.50
Ask 107.50
Change -1.50 (-1.39%)
Volume 41,850
Open 106.50
High 106.50
Low 106.00
Close 108.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 322m
Market Capitalisation £343m
Market Size 3,000
52 Week High 125.00
52 Week High Date 08-Nov-2018
52 Week Low 102.00
52 Week Low Date 15-Aug-2019
# Trades 8
Vol. Sold 41,850
Sold Value £44.57k
Vol. Bought 0
Bought Value £0.00
PE Ratio 38.036
Earnings 2.80
Dividend 5.24
Yield 4.920%

Recent Share Trades for Aberdeen Di&g (ADIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1909:40:27106.23021,000Sell*106.00107.501,062O Ordinary
15-Oct-1909:08:27106.721,269Sell*106.00107.501,354O Ordinary
15-Oct-1908:55:38106.71222,319Sell*106.00107.502,475O Ordinary
15-Oct-1908:49:13106.009,412Sell*106.00107.509,977A Automatic Execution
15-Oct-1908:49:13106.502,467Sell*106.00108.002,627A Automatic Execution
15-Oct-1908:49:13106.5010,121Sell*106.50108.0010.78kA Automatic Execution
15-Oct-1908:30:41107.226,756Sell*106.50108.007,244O Ordinary
15-Oct-1908:07:38107.23498,506Sell*106.50108.009,121O Ordinary
14-Oct-1914:40:25107.90300,000Buy*107.00108.00323.70kO Ordinary
Delayed publication
14-Oct-1914:37:38108.00316,346Buy*107.00108.00341.65kO Ordinary
Delayed publication

Directors Deals for Aberdeen Di&g (ADIG)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-19Buy Anna Troup held the position of Independent Non-Executive Director at the time of this trade. Anna Troup106.94GBX5,0005,000
13-Sep-19Buy Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade. Trevor Bradley108.11GBX5,00025,000
13-Sep-19Buy Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade. Trevor Bradley108.10GBX20,00025,000
12-Jul-19Buy Dividends James Long held the position of Chairman at the time of this trade. James Long110.49GBX73662,389
08-Jul-19Buy Dividends Tom Challenor held the position of Independent Non-Executive Director at the time of this trade. Tom Challenor110.84GBX165156,651

Login to your account

Don't have an account? Click here to register.