The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Di&g Share Price (ADIG)

Share Price Information for Aberdeen Di&g (ADIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 98.80
Ask: 100.00
Change: 0.10 (0.10%)
Spread: 1.20 (1.21%)
Open: 100.50
High: 100.50
Low: 100.50
Yest. Close: 100.40
ADIG Live PriceLast checked at -
Aberdeen Diversified Income & Growth is an Investment Trust

To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Diversified Income And Growth Trust Plc Ord 25P

Aberdeen Di&g is listed in the FTSE All-Share, FTSE Small Cap indices.

Aberdeen Di&g is part of the Closed End Investments sector.

Aberdeen Diversified Income And Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ADIG. It has a market capitalisation of £311m, with approximately 310m shares in issue. Over the last year, Aberdeen Di&g share price has been traded in a range of 17.9, hitting a high of 103.5, and a low of 85.6.
Aberdeen Di&g Share Price
Price 100.50
Bid 98.80
Ask 100.00
Change 0.10 (0.10%)
Volume 179,000
Open 100.50
High 100.50
Low 100.50
Close 100.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 310m
Market Capitalisation £311m
Market Size 3,000
52 Week High 103.50
52 Week High Date 16-Jun-2021
52 Week Low 85.60
52 Week Low Date 03-Aug-2020
# Trades 19
Vol. Sold 9,798
Sold Value £9,847
Vol. Bought 169,202
Bought Value £170.05k
PE Ratio -72.826
Earnings -1.38
Dividend 5.44
Yield 5.413%

Recent Share Trades for Aberdeen Di&g (ADIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:57:49100.0010,000Buy*98.80100.0010,000O Ordinary
18-Jun-2114:48:35100.004,530Buy*98.80100.004,530O Ordinary
18-Jun-2114:45:52100.004,971Buy*98.80100.004,971O Ordinary
18-Jun-2114:34:22100.0010,000Buy*98.80100.0010,000O Ordinary
18-Jun-2114:26:57100.005,000Buy*98.80100.005,000O Ordinary
18-Jun-2113:37:18100.50578Buy*98.80101.50580.89A Automatic Execution
18-Jun-2113:37:18100.505Buy*98.80100.505.03A Automatic Execution
18-Jun-2112:17:17101.00725,000Buy*98.80101.505,050O Ordinary
18-Jun-2111:11:5298.809,798Sell*98.80101.509,680O Ordinary
18-Jun-2111:00:34100.6930,599Buy*98.80101.5030.81kO Ordinary

Directors Deals for Aberdeen Di&g (ADIG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2110-Jun-21Buy Alistair Mackintosh held the position of Independent Non-Executive Director at the time of this trade. Alistair Mackintosh101.50GBX25,00025,000
01-Apr-2101-Apr-21Buy Dividends Tom Challenor held the position of Independent Non-Executive Director at the time of this trade. Tom Challenor95.97GBX216158,056
26-Jan-2125-Jan-21Buy Dividends Tom Challenor held the position of Independent Non-Executive Director at the time of this trade. Tom Challenor97.68GBX206157,840
26-Oct-2026-Oct-20Buy Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade. Trevor Bradley91.80GBX10,00050,000
26-Oct-2026-Oct-20Buy Trevor Bradley held the position of Independent Non-Executive Director at the time of this trade. Trevor Bradley91.79GBX15,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.