Pin to quick picksAdnams Plc Share Price (ADB.PL)

Share Price Information for Adnams Plc (ADB.PL)

NEX
Share Price: 9,550.00
Bid: 9,200.00
Ask: 9,900.00
Change: 0.00 (0.00%)
Spread: 700.00 (7.61%)
Open: 9,550.00
High: 9,550.00
Low: 9,550.00
Yest. Close: 9,550.00
ADB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adnams Plc

Adnams Plc is listed in the NEX Growth Market

Adnams Plc is listed on the NEX Exchange, trading with ticker code ADB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Adnams Plc share price has been traded in a range of 1200, hitting a high of 10550, and a low of 9350.
Adnams Plc Share Price
Price 9,550.00
Bid 9,200.00
Ask 9,900.00
Change 0.00 (0.00%)
Volume 0
Open 9,550.00
High 9,550.00
Low 9,550.00
Close 9,550.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25
52 Week High 10,550
52 Week High Date 02-Nov-2018
52 Week Low 9,350.00
52 Week Low Date 20-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adnams Plc (ADB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:49:509,500.001Sell*9,200.009,900.0095.00O Ordinary
Was reported as OTC
20-Aug-1908:10:119,300.0010Sell*9,000.009,700.00930.00O Ordinary
Was reported as OTC
19-Aug-1913:49:349,300.0010Sell*9,000.009,700.00930.00O Ordinary
Was reported as OTC
15-Aug-1912:37:179,300.001Sell*9,000.009,700.0093.00O Ordinary
Was reported as OTC
15-Aug-1908:03:189,300.001Sell*9,000.009,700.0093.00O Ordinary
Was reported as OTC
13-Aug-1914:32:579,000.005Sell*9,000.009,700.00450.00O Ordinary
Was reported as OTC
09-Aug-1911:41:559,000.0045Sell*9,000.009,700.004,050O Ordinary
Was reported as OTC
08-Aug-1916:25:219,300.001Sell*9,000.009,700.0093.00O Ordinary
Was reported as OTC
08-Aug-1915:02:389,300.001Sell*9,000.009,700.0093.00O Ordinary
Was reported as OTC
07-Aug-1911:23:168,800.00160Sell*9,000.009,700.0014.08kO Ordinary
Delayed publication
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Adnams Plc

Login to your account

Don't have an account? Click here to register.