Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Adams Share Price

Pin to quick picksAdams Share Price (ADA)

Adams Information

Share Price Information for Adams (ADA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 5.00
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 3.00 (60.00%)
Open: 6.50
High: 6.50
Low: 6.50
Prev. Close: 6.50
ADA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adams Plc Ord Gbp0.01

Adams is listed in the Real Estate Services sector.

Adams Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code ADA.L. It has a market capitalisation of £9.48m, with approximately 145.86m shares in issue. Over the last year, Adams share price has been traded in a range of 5.50, hitting a high of 7.50, and a low of 2.00.

Intraday Adams Share Chart

Adams Share Price
Price 6.50
Bid 5.00
Ask 8.00
Change 0.00 (0.00%)
Volume 0
Open 6.50
High 6.50
Low 6.50
Prev. Close 6.50

3 Month Adams Share Graph

Currency GBX
Issue Country IM
Shares in Issue 145.86m
Market Capitalisation £9.48m
Market Size 25,000
52 Week High 7.50
52 Week High Date 08-Feb-2024
52 Week Low 2.00
52 Week Low Date 19-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -4.012346
Earnings -1.62
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adams (ADA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.
View more Adams trades

Directors Deals for Adams (ADA)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2115-Apr-21Notification of HoldingAndrew R J Mitchell held the position of Non-Executive Director at the time of this trade.Andrew R J Mitchell0.000308,000
15-Apr-2115-Apr-21Notification of HoldingMichael Anthony Bretherton held the position of Chairman at the time of this trade.Michael Anthony Bretherton0.0001,385,000
25-Mar-1024-Mar-10BuyNicholas Trigg held the position of Non-Executive Director at the time of this trade.Nicholas Trigg10.00GBX192,709297,464
04-Mar-1004-Mar-10Notification of HoldingNicholas Trigg held the position of Non-Executive Director at the time of this trade.Nicholas Trigg0.0000
04-Mar-1004-Mar-10Notification of HoldingGordon Arbib held the position of Director at the time of this trade.Gordon Arbib0.0000
View more Adams directors deals
View more Adams share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.