Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdept4 Share Price (AD4)

Share Price Information for Adept4 (AD4)

London Stock Exchange
Share Price: 1.60
Bid: 1.50
Ask: 1.70
Change: -0.05 (-3.03%)
Spread: 0.20 (13.33%)
Open: 1.65
High: 1.65
Low: 1.60
Yest. Close: 1.65
AD4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adept4 Plc Ord 1P

Adept4 is listed in the FTSE AIM All-Share index.

Adept4 is part of the IT Services sector.

Adept4 Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AD4. It has a market capitalisation of £8m, with approximately 495m shares in issue. Over the last year, Adept4 share price has been traded in a range of 3.8, hitting a high of 4.15, and a low of 0.35.
Adept4 Share Price
Price 1.60
Bid 1.50
Ask 1.70
Change -0.05 (-3.03%)
Volume 468,159
Open 1.65
High 1.65
Low 1.60
Close 1.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 495m
Market Capitalisation £8m
Market Size 50,000
52 Week High 4.15
52 Week High Date 27-Aug-2019
52 Week Low 0.35
52 Week Low Date 01-Aug-2019
# Trades 5
Vol. Sold 378,998
Sold Value £6,064
Vol. Bought 89,161
Bought Value £1,427
PE Ratio -0.952
Earnings -1.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adept4 (AD4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1913:04:571.5251158,442Sell*1.501.702,416O Ordinary
15-Nov-1911:18:231.6065,000Sell*1.601.701,040O Ordinary
15-Nov-1910:08:391.6789,161Buy*1.601.701,489O Ordinary
15-Nov-1908:46:201.60100,000Sell*1.601.701,600O Ordinary
15-Nov-1908:24:261.6055,556Sell*1.601.70888.90O Ordinary
14-Nov-1916:04:111.6018,750Sell*1.601.70300.00O Ordinary
14-Nov-1915:59:461.6013,281Sell*1.601.70212.50O Ordinary
14-Nov-1915:47:081.6055,000Sell*1.601.70880.00O Ordinary
14-Nov-1915:30:271.674542,000Buy*1.601.70703.29O Ordinary
14-Nov-1914:48:341.674550,000Buy*1.601.70837.25O Ordinary

Directors Deals for Adept4 (AD4)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-19Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.47GBX1,200,0006,900,000
28-Oct-19Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.55GBX1,925,0009,600,000
28-Oct-19Sell Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.55GBX4,500,0009,600,000
28-Oct-19Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth1.55GBX2,575,0008,325,000
21-Sep-17Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth4.75GBX125,0005,750,000

Login to your account

Don't have an account? Click here to register.