Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksAdept4 Share Price (AD4)

Share Price Information for Adept4 (AD4)

London Stock Exchange
Share Price: 2.85
Bid: 2.70
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.30 (11.11%)
Open: 2.95
High: 2.95
Low: 2.85
Yest. Close: 3.10
AD4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adept4 Plc Ord 1P

Adept4 is listed in the FTSE AIM All-Share index.

Adept4 is part of the IT Services sector.

Adept4 Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AD4. It has a market capitalisation of £6m, with approximately 227m shares in issue. Over the last year, Adept4 share price has been traded in a range of 3.8, hitting a high of 4.15, and a low of 0.35.
Adept4 Share Price
Price 2.85
Bid 2.70
Ask 3.00
Change 0.00 (0.00%)
Volume 1,024,120
Open 2.95
High 2.95
Low 2.85
Close 3.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 227m
Market Capitalisation £6m
Market Size 50,000
52 Week High 4.15
52 Week High Date 27-Aug-2019
52 Week Low 0.35
52 Week Low Date 01-Aug-2019
# Trades 0
Vol. Sold 542,779
Sold Value £15.47k
Vol. Bought 137,276
Bought Value £3,912
PE Ratio -1.696
Earnings -1.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adept4 (AD4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:17:532.87515,611Buy*2.703.00448.82O Ordinary
13-Sep-1916:11:362.7036,561Sell*2.703.00177.34O Ordinary
13-Sep-1915:39:142.7037,584Sell*2.703.00205.00O Ordinary
13-Sep-1914:42:212.74848,300Sell*2.703.001,327O Ordinary
13-Sep-1913:44:542.8752,600Buy*2.703.0074.75O Ordinary
13-Sep-1912:33:312.7651344,065Sell*2.703.009,514O Ordinary
Delayed publication
13-Sep-1913:30:382.7484,262Sell*2.703.00117.12O Ordinary
13-Sep-1913:09:402.94975,000Buy*2.703.002,212O Ordinary
13-Sep-1912:39:252.77525,000Sell*2.703.00693.75O Ordinary
13-Sep-1912:31:342.81150,000Sell*2.703.201,406O Ordinary

Directors Deals for Adept4 (AD4)

Trade Date Action Notifier Price Currency Amount Holding
21-Sep-17Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth4.75GBX125,0005,750,000
19-Sep-17Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth4.70GBX125,0005,750,000
01-Aug-17Buy Simon D'Olier Duckworth held the position of Non-Executive Chairman at the time of this trade. Simon D'Olier Duckworth4.75GBX350,0005,500,000
28-Mar-17Buy Simon D'Olier Duckworth held the position of Non-Executive Director at the time of this trade. Simon D'Olier Duckworth4.95GBX300,0005,150,000
27-Jul-16Buy Simon D'Olier Duckworth held the position of Non-Executive Director at the time of this trade. Simon D'Olier Duckworth7.00GBX200,0004,850,000

Login to your account

Don't have an account? Click here to register.